Stock Price
$29.32
Current · As of:
TRUP Stock Price
Latest$29.32as of
Latest$29.32as of
TRUP Close Price · excl. div ($30.40 → $29.32 · CAGR -0.4%)
Latest values, visible window
High-resolution chart · PNG
TRUP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 35 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 35 | |
| 33 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 22 |