TRVI.TO(TRVI.TO)
TRVI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $20.72 | $20.78 | $20.70 | $20.78 | 600 |
| 7/31/2026 | $20.86 | $20.86 | $20.86 | $20.86 | 50 |
| 7/30/2026 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 7/29/2026 | $21.11 | $21.11 | $21.11 | $21.11 | 100 |
| 7/28/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 7/27/2026 | $20.44 | $20.62 | $20.44 | $20.62 | 700 |
| 7/24/2026 | $19.88 | $20.08 | $19.88 | $20.08 | 8,000 |
| 7/23/2026 | $19.71 | $19.71 | $19.68 | $19.68 | 441 |
| 7/22/2026 | $20.14 | $20.14 | $20.14 | $20.14 | 101 |
| 7/21/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 7/20/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 121 |
| 7/17/2026 | $20.13 | $20.13 | $20.13 | $20.13 | 100 |
| 7/16/2026 | $20.41 | $20.42 | $20.41 | $20.42 | 300 |
| 7/15/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 7/14/2026 | $20.20 | $20.20 | $20.17 | $20.17 | 405 |
| 7/13/2026 | $20.26 | $20.26 | $20.25 | $20.25 | 1,200 |
| 7/10/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 7/9/2026 | $20.49 | $20.49 | $20.49 | $20.49 | 203 |
| 7/8/2026 | $20.25 | $20.25 | $20.18 | $20.21 | 802 |
| 7/7/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 101 |
| 7/6/2026 | $20.80 | $20.80 | $20.73 | $20.76 | 1,044 |
| 7/3/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 7/2/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 6/30/2026 | $20.88 | $20.88 | $20.88 | $20.88 | 111 |
| 6/29/2026 | $21.38 | $21.38 | $21.31 | $21.31 | 300 |
| 6/26/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 106 |
| 6/25/2026 | $21.11 | $21.11 | $21.11 | $21.11 | 101 |
| 6/24/2026 | $21.25 | $21.29 | $21.25 | $21.29 | 200 |
| 6/23/2026 | $20.65 | $20.72 | $20.65 | $20.71 | 800 |
| 6/22/2026 | $20.77 | $20.77 | $20.60 | $20.60 | 1,000 |
| 6/19/2026 | $20.78 | $20.78 | $20.78 | $20.78 | 1,100 |
| 6/18/2026 | $20.98 | $20.98 | $20.98 | $20.98 | 200 |
| 6/17/2026 | $21.00 | $21.00 | $20.83 | $20.83 | 3,000 |
| 6/16/2026 | $20.96 | $20.96 | $20.96 | $20.96 | 102 |
| 6/15/2026 | $20.52 | $20.95 | $20.52 | $20.85 | 916 |
| 6/12/2026 | $20.19 | $20.19 | $20.19 | $20.19 | 15 |
| 6/11/2026 | $19.72 | $20.06 | $19.72 | $20.06 | 201 |
| 6/10/2026 | $20.07 | $20.07 | $20.07 | $20.07 | 100 |
| 6/9/2026 | $19.91 | $19.91 | $19.91 | $19.91 | 100 |
| 6/8/2026 | $19.99 | $19.99 | $19.99 | $19.99 | 35 |
| 6/5/2026 | $19.98 | $19.98 | $19.98 | $19.98 | 100 |
| 6/4/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 100 |
| 6/3/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 6/2/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 100 |
| 6/1/2026 | $19.31 | $19.75 | $19.31 | $19.75 | 400 |
| 5/29/2026 | $20.09 | $20.09 | $20.09 | $20.09 | 200 |
| 5/28/2026 | $20.15 | $20.15 | $20.15 | $20.15 | 20 |
| 5/27/2026 | $20.00 | $20.20 | $20.00 | $20.20 | 200 |
| 5/26/2026 | $19.71 | $19.71 | $19.71 | $19.71 | 2,525 |
| 5/25/2026 | $19.71 | $19.71 | $19.33 | $19.71 | 2,525 |
| 5/22/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 5/21/2026 | $19.10 | $19.10 | $18.97 | $19.01 | 1,100 |
| 5/20/2026 | $18.82 | $18.82 | $18.82 | $18.82 | 103 |
| 5/19/2026 | $19.08 | $19.08 | $18.63 | $18.63 | 1,700 |
| 5/15/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 123 |
| 5/14/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 5/13/2026 | $18.98 | $19.06 | $18.98 | $19.06 | 1,103 |
| 5/12/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 123 |
| 5/11/2026 | $19.25 | $19.25 | $19.16 | $19.18 | 604 |
| 5/8/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 200 |
| 5/7/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 130 |