TSCIX(TSCIX)
TSCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 5/20/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 5/19/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 5/18/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 5/15/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 5/14/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 5/13/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 5/12/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 5/11/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 5/8/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 5/7/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 5/6/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 5/5/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 5/4/2026 | $13.95 | $13.95 | $13.95 | $13.95 | - |
| 5/1/2026 | $13.88 | $13.88 | $13.88 | $13.88 | - |
| 4/30/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 4/29/2026 | $13.44 | $13.44 | $13.44 | $13.44 | - |
| 4/28/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 4/27/2026 | $13.70 | $13.70 | $13.70 | $13.70 | - |
| 4/24/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 4/23/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 4/22/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 4/21/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 4/20/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 4/17/2026 | $13.76 | $13.76 | $13.76 | $13.76 | - |
| 4/16/2026 | $13.41 | $13.41 | $13.41 | $13.41 | - |
| 4/15/2026 | $13.48 | $13.48 | $13.48 | $13.48 | - |
| 4/14/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 4/13/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 4/10/2026 | $12.93 | $12.93 | $12.93 | $12.93 | - |
| 4/9/2026 | $12.91 | $12.91 | $12.91 | $12.91 | - |
| 4/8/2026 | $12.87 | $12.87 | $12.87 | $12.87 | - |
| 4/7/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 4/6/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 4/2/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 4/1/2026 | $12.33 | $12.33 | $12.33 | $12.33 | - |
| 3/31/2026 | $12.25 | $12.25 | $12.25 | $12.25 | - |
| 3/30/2026 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 3/27/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 3/26/2026 | $12.18 | $12.18 | $12.18 | $12.18 | - |
| 3/25/2026 | $12.48 | $12.48 | $12.48 | $12.48 | - |
| 3/24/2026 | $12.31 | $12.31 | $12.31 | $12.31 | - |
| 3/23/2026 | $12.31 | $12.31 | $12.31 | $12.31 | - |
| 3/20/2026 | $12.11 | $12.11 | $12.11 | $12.11 | - |
| 3/19/2026 | $12.48 | $12.48 | $12.48 | $12.48 | - |
| 3/18/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 3/17/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |
| 3/16/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 3/13/2026 | $12.38 | $12.38 | $12.38 | $12.38 | - |
| 3/12/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 3/11/2026 | $12.79 | $12.79 | $12.79 | $12.79 | - |
| 3/10/2026 | $12.78 | $12.78 | $12.78 | $12.78 | - |
| 3/9/2026 | $12.87 | $12.87 | $12.87 | $12.87 | - |
| 3/6/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |
| 3/5/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 3/4/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 3/3/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 3/2/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 2/27/2026 | $13.27 | $13.27 | $13.27 | $13.27 | - |
| 2/26/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 2/25/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 2/24/2026 | $13.44 | $13.44 | $13.44 | $13.44 | - |
| 2/23/2026 | $13.32 | $13.32 | $13.32 | $13.32 | - |
| 2/20/2026 | $13.53 | $13.53 | $13.53 | $13.53 | - |