Demo Sign up Log In

Tractor Supply (TSCO)

Stock Price

$33.42

Current · As of: Oct 25, 2026

TSCO Stock Price

Latest$33.42as ofOct 25, 2026

Latest$33.42as ofOct 25, 2026

TSCO Close Price · excl. div ($0.28 → $33.42 · CAGR +15.7%)

Latest values, visible window

High-resolution chart · PNG

TSCO stock price history

Daily history. Dates identify market observations.

Tractor Supply Stock Price — Daily history
Date	Stock Price
Feb 24, 2017	14
Feb 17, 2017	14
Feb 10, 2017	15
Feb 3, 2017	15
Jan 27, 2017	15
Jan 20, 2017	15
Jan 13, 2017	15
Jan 6, 2017	15
Dec 30, 2016	15
Dec 23, 2016	15
Dec 16, 2016	15
Dec 9, 2016	15
Dec 2, 2016	15
Nov 25, 2016	15
Nov 18, 2016	15
Nov 11, 2016	14
Nov 4, 2016	13
Oct 28, 2016	12
Oct 21, 2016	13
Oct 14, 2016	13
Oct 7, 2016	14
Sep 30, 2016	13
Sep 23, 2016	14
Sep 16, 2016	14
Sep 9, 2016	14
Sep 2, 2016	17
Aug 26, 2016	17
Aug 19, 2016	17
Aug 12, 2016	17
Aug 5, 2016	17
Jul 29, 2016	18
Jul 22, 2016	18
Jul 15, 2016	18
Jul 8, 2016	19
Jul 1, 2016	18
Jun 24, 2016	18
Jun 17, 2016	18
Jun 10, 2016	19
Jun 3, 2016	19
May 27, 2016	19
May 20, 2016	19
May 13, 2016	18
May 6, 2016	19
Apr 29, 2016	19
Apr 22, 2016	19
Apr 15, 2016	18
Apr 8, 2016	17
Apr 1, 2016	18
Mar 24, 2016	18
Mar 18, 2016	18
Mar 11, 2016	18
Mar 4, 2016	17
Feb 26, 2016	17
Feb 19, 2016	17
Feb 12, 2016	17
Feb 5, 2016	16
Jan 29, 2016	18
Jan 22, 2016	17
Jan 15, 2016	16
Jan 8, 2016	16
Dec 31, 2015	17
Dec 24, 2015	17
Dec 18, 2015	17
Dec 11, 2015	18
Dec 4, 2015	18
Nov 27, 2015	18
Nov 20, 2015	18
Nov 13, 2015	17
Nov 6, 2015	19
Oct 30, 2015	18
Oct 23, 2015	18
Oct 16, 2015	17
Oct 9, 2015	18
Oct 2, 2015	17
Sep 25, 2015	17
Sep 18, 2015	17
Sep 11, 2015	18
Sep 4, 2015	17
Aug 28, 2015	17
Aug 21, 2015	17
Aug 14, 2015	19
Aug 7, 2015	18
Jul 31, 2015	19
Jul 24, 2015	19
Jul 17, 2015	19
Jul 10, 2015	18
Jul 2, 2015	18
Jun 26, 2015	19
Jun 19, 2015	18
Jun 12, 2015	18
Jun 5, 2015	18
May 29, 2015	17
May 22, 2015	18
May 15, 2015	18
May 8, 2015	17
May 1, 2015	17
Apr 24, 2015	18
Apr 17, 2015	17
Apr 10, 2015	17
Apr 2, 2015	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.