TSCPX(TSCPX)
TSCPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 8/3/2026 | $13.41 | $13.41 | $13.41 | $13.41 | - |
| 7/31/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 7/30/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 7/29/2026 | $12.89 | $12.89 | $12.89 | $12.89 | - |
| 7/28/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 7/27/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 7/24/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 7/23/2026 | $13.19 | $13.19 | $13.19 | $13.19 | - |
| 7/22/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 7/21/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 7/20/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 7/17/2026 | $13.31 | $13.31 | $13.31 | $13.31 | - |
| 7/16/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 7/15/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 7/14/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 7/13/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 7/10/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 7/9/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 7/8/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 7/7/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 7/6/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 7/2/2026 | $13.64 | $13.64 | $13.64 | $13.64 | - |
| 7/1/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 6/30/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/29/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 6/26/2026 | $13.56 | $13.56 | $13.56 | $13.56 | - |
| 6/25/2026 | $13.56 | $13.56 | $13.56 | $13.56 | - |
| 6/24/2026 | $13.40 | $13.40 | $13.40 | $13.40 | - |
| 6/23/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 6/22/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 6/18/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 6/17/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 6/16/2026 | $13.19 | $13.19 | $13.19 | $13.19 | - |
| 6/15/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 6/12/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 6/11/2026 | $13.04 | $13.04 | $13.04 | $13.04 | - |
| 6/10/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 6/9/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 6/8/2026 | $12.79 | $12.79 | $12.79 | $12.79 | - |
| 6/5/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 6/4/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 6/3/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 6/2/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 6/1/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 5/29/2026 | $13.10 | $13.10 | $13.10 | $13.10 | - |
| 5/28/2026 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 5/27/2026 | $13.08 | $13.08 | $13.08 | $13.08 | - |
| 5/26/2026 | $13.22 | $13.22 | $13.22 | $13.22 | - |
| 5/22/2026 | $13.03 | $13.03 | $13.03 | $13.03 | - |
| 5/21/2026 | $12.95 | $12.95 | $12.95 | $12.95 | - |
| 5/20/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 5/19/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 5/18/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 5/15/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/14/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 5/13/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 5/12/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 5/11/2026 | $13.30 | $13.30 | $13.30 | $13.30 | - |
| 5/8/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 5/7/2026 | $13.08 | $13.08 | $13.08 | $13.08 | - |