TSCSX(TSCSX)
TSCSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 7/23/2026 | $37.41 | $37.41 | $37.41 | $37.41 | - |
| 7/22/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 7/21/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 7/20/2026 | $37.37 | $37.37 | $37.37 | $37.37 | - |
| 7/17/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 7/16/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 7/15/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 7/14/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 7/13/2026 | $37.55 | $37.55 | $37.55 | $37.55 | - |
| 7/10/2026 | $37.84 | $37.84 | $37.84 | $37.84 | - |
| 7/9/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 7/8/2026 | $37.31 | $37.31 | $37.31 | $37.31 | - |
| 7/7/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 7/6/2026 | $38.29 | $38.29 | $38.29 | $38.29 | - |
| 7/2/2026 | $38.21 | $38.21 | $38.21 | $38.21 | - |
| 7/1/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 6/30/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 6/29/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 6/26/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 6/25/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 6/24/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 6/23/2026 | $37.47 | $37.47 | $37.47 | $37.47 | - |
| 6/22/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 6/18/2026 | $37.81 | $37.81 | $37.81 | $37.81 | - |
| 6/17/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 6/16/2026 | $37.33 | $37.33 | $37.33 | $37.33 | - |
| 6/15/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 6/12/2026 | $37.31 | $37.31 | $37.31 | $37.31 | - |
| 6/11/2026 | $36.98 | $36.98 | $36.98 | $36.98 | - |
| 6/10/2026 | $35.99 | $35.99 | $35.99 | $35.99 | - |
| 6/9/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 6/8/2026 | $36.09 | $36.09 | $36.09 | $36.09 | - |
| 6/5/2026 | $35.81 | $35.81 | $35.81 | $35.81 | - |
| 6/4/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 6/3/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |
| 6/2/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 6/1/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |
| 5/29/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 5/28/2026 | $36.18 | $36.18 | $36.18 | $36.18 | - |
| 5/27/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 5/26/2026 | $36.13 | $36.13 | $36.13 | $36.13 | - |
| 5/22/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 5/21/2026 | $35.09 | $35.09 | $35.09 | $35.09 | - |
| 5/20/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 5/19/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 5/18/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 5/15/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 5/14/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 5/13/2026 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 5/12/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 5/11/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 5/8/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 5/7/2026 | $34.94 | $34.94 | $34.94 | $34.94 | - |
| 5/6/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 5/5/2026 | $35.17 | $35.17 | $35.17 | $35.17 | - |
| 5/4/2026 | $34.81 | $34.81 | $34.81 | $34.81 | - |
| 5/1/2026 | $35.02 | $35.02 | $35.02 | $35.02 | - |
| 4/30/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 4/29/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 4/28/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 4/27/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |