TSEL(TSEL)
TSEL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $29.18 | $29.18 | $29.03 | $29.03 | 730 |
| 8/11/2026 | $28.97 | $28.97 | $28.78 | $28.78 | 2,944 |
| 8/10/2026 | $29.06 | $29.06 | $28.92 | $28.97 | 3,345 |
| 8/7/2026 | $28.73 | $28.96 | $28.64 | $28.92 | 4,904 |
| 8/6/2026 | $28.95 | $28.95 | $28.60 | $28.63 | 4,200 |
| 8/5/2026 | $29.64 | $29.68 | $29.21 | $29.21 | 39,721 |
| 8/4/2026 | $29.13 | $29.26 | $29.06 | $29.18 | 4,200 |
| 8/3/2026 | $27.61 | $28.43 | $27.61 | $28.36 | 33,438 |
| 7/31/2026 | $28.17 | $28.25 | $27.47 | $27.74 | 4,030 |
| 7/30/2026 | $27.00 | $27.50 | $27.00 | $27.50 | 14,100 |
| 7/29/2026 | $26.96 | $27.24 | $26.47 | $26.47 | 5,804 |
| 7/28/2026 | $26.63 | $26.92 | $26.33 | $26.88 | 4,344 |
| 7/27/2026 | $27.60 | $27.60 | $26.99 | $27.20 | 8,011 |
| 7/24/2026 | $27.62 | $27.62 | $27.19 | $27.23 | 3,300 |
| 7/23/2026 | $27.93 | $27.93 | $27.69 | $27.72 | 1,542 |
| 7/22/2026 | $28.19 | $28.32 | $28.13 | $28.16 | 8,832 |
| 7/21/2026 | $28.23 | $28.44 | $28.12 | $28.44 | 2,500 |
| 7/20/2026 | $28.06 | $28.07 | $27.78 | $27.78 | 2,300 |
| 7/17/2026 | $27.70 | $28.03 | $27.52 | $27.71 | 9,300 |
| 7/16/2026 | $28.54 | $28.54 | $27.90 | $27.94 | 21,000 |
| 7/15/2026 | $28.75 | $28.90 | $28.50 | $28.88 | 6,108 |
| 7/14/2026 | $28.80 | $29.06 | $28.76 | $29.06 | 9,445 |
| 7/13/2026 | $28.65 | $28.65 | $28.48 | $28.48 | 1,000 |
| 7/10/2026 | $29.05 | $29.19 | $28.93 | $29.12 | 2,602 |
| 7/9/2026 | $28.93 | $29.17 | $28.87 | $29.06 | 6,600 |
| 7/8/2026 | $28.55 | $28.66 | $28.18 | $28.66 | 6,640 |
| 7/7/2026 | $28.65 | $28.74 | $28.31 | $28.58 | 4,900 |
| 7/6/2026 | $28.80 | $29.06 | $28.80 | $28.98 | 2,100 |
| 7/2/2026 | $29.33 | $29.34 | $28.29 | $28.53 | 9,300 |
| 7/1/2026 | $29.27 | $29.61 | $29.27 | $29.28 | 2,600 |
| 6/30/2026 | $29.07 | $29.57 | $29.07 | $29.55 | 6,200 |
| 6/29/2026 | $28.53 | $28.98 | $28.31 | $28.96 | 14,215 |
| 6/26/2026 | $28.24 | $28.65 | $28.20 | $28.27 | 8,100 |
| 6/25/2026 | $29.14 | $29.14 | $28.59 | $28.77 | 4,839 |
| 6/24/2026 | $28.62 | $28.78 | $28.27 | $28.50 | 18,800 |
| 6/23/2026 | $28.56 | $28.83 | $28.53 | $28.61 | 2,300 |
| 6/22/2026 | $29.84 | $29.85 | $29.40 | $29.54 | 33,300 |
| 6/18/2026 | $29.36 | $29.67 | $29.32 | $29.63 | 33,900 |
| 6/17/2026 | $29.37 | $29.47 | $28.90 | $28.90 | 5,300 |
| 6/16/2026 | $29.59 | $29.69 | $29.32 | $29.34 | 62,047 |
| 6/15/2026 | $28.90 | $29.49 | $28.90 | $29.28 | 21,323 |
| 6/12/2026 | $28.21 | $28.43 | $28.07 | $28.34 | 3,406 |
| 6/11/2026 | $27.60 | $28.26 | $27.57 | $28.17 | 215,912 |
| 6/10/2026 | $28.10 | $28.30 | $27.63 | $27.68 | 164,400 |
| 6/9/2026 | $28.88 | $28.93 | $27.83 | $28.31 | 12,600 |
| 6/8/2026 | $28.76 | $28.76 | $28.40 | $28.55 | 51,210 |
| 6/5/2026 | $29.04 | $29.04 | $28.30 | $28.35 | 592,900 |
| 6/4/2026 | $28.98 | $29.58 | $28.98 | $29.49 | 609,728 |
| 6/3/2026 | $29.74 | $29.74 | $29.25 | $29.39 | 39,129 |
| 6/2/2026 | $29.93 | $30.06 | $29.79 | $29.85 | 8,172 |
| 6/1/2026 | $29.87 | $30.26 | $29.87 | $30.19 | 108,315 |
| 5/29/2026 | $29.71 | $29.75 | $29.67 | $29.72 | 7,801 |
| 5/28/2026 | $29.21 | $29.63 | $29.17 | $29.55 | 13,212 |
| 5/27/2026 | $29.07 | $29.20 | $29.04 | $29.16 | 2,400 |
| 5/26/2026 | $28.92 | $29.08 | $28.91 | $28.99 | 3,420 |
| 5/22/2026 | $28.87 | $28.87 | $28.62 | $28.67 | 2,317 |
| 5/21/2026 | $28.42 | $28.85 | $28.35 | $28.66 | 172,323 |
| 5/20/2026 | $28.12 | $28.38 | $28.10 | $28.34 | 108,335 |
| 5/19/2026 | $28.13 | $28.13 | $27.83 | $27.94 | 7,100 |
| 5/18/2026 | $28.51 | $28.62 | $28.24 | $28.31 | 11,900 |
| 5/15/2026 | $28.42 | $28.79 | $28.42 | $28.54 | 7,004 |
| 5/14/2026 | $28.76 | $29.00 | $28.76 | $28.96 | 8,910 |