TSGTY(TSGTY)
TSGTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $30.48 | $30.48 | $30.48 | $30.48 | 200 |
| 8/6/2026 | $30.99 | $30.99 | $30.24 | $30.48 | 901 |
| 8/5/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 8/4/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 8/3/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/31/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/30/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/29/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/28/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 7/27/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/24/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/23/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/22/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/21/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/20/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/17/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/16/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 7/15/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/14/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/13/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/10/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 200 |
| 7/9/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 300 |
| 7/8/2026 | $28.41 | $28.41 | $28.41 | $28.41 | 100 |
| 7/7/2026 | $29.00 | $29.00 | $28.41 | $28.41 | 300 |
| 7/6/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 7 |
| 7/2/2026 | $28.82 | $29.00 | $28.82 | $28.82 | 1,100 |
| 7/1/2026 | $28.83 | $28.83 | $28.83 | $28.83 | 7 |
| 6/30/2026 | $28.80 | $28.83 | $28.80 | $28.83 | 542 |
| 6/29/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 10 |
| 6/26/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 10 |
| 6/25/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 10 |
| 6/24/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 1,700 |
| 6/23/2026 | $25.80 | $28.05 | $25.80 | $28.05 | 300 |
| 6/22/2026 | $28.63 | $28.63 | $27.86 | $27.86 | 503 |
| 6/18/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 17 |
| 6/17/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 500 |
| 6/16/2026 | $31.03 | $31.03 | $31.03 | $31.03 | 17 |
| 6/15/2026 | $31.03 | $31.03 | $31.03 | $31.03 | 17 |
| 6/12/2026 | $31.03 | $31.03 | $31.03 | $31.03 | 17 |
| 6/11/2026 | $31.03 | $31.03 | $31.03 | $31.03 | 17 |
| 6/10/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 6/9/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 6/8/2026 | $31.03 | $31.03 | $31.03 | $31.03 | 1,900 |
| 6/5/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 17 |
| 6/4/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 6/3/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 200 |
| 6/2/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 200 |
| 6/1/2026 | $34.40 | $34.40 | $34.40 | $34.40 | 200 |
| 5/29/2026 | $34.40 | $34.40 | $34.40 | $34.40 | 200 |
| 5/28/2026 | $34.40 | $34.40 | $34.40 | $34.40 | 200 |
| 5/27/2026 | $34.40 | $34.40 | $34.40 | $34.40 | 200 |
| 5/26/2026 | $34.40 | $34.40 | $34.40 | $34.40 | 200 |
| 5/22/2026 | $34.40 | $34.40 | $34.40 | $34.40 | 200 |
| 5/21/2026 | $32.76 | $34.40 | $32.76 | $34.40 | 412 |
| 5/20/2026 | $32.96 | $32.96 | $32.96 | $32.96 | 200 |
| 5/19/2026 | $32.96 | $32.96 | $32.96 | $32.96 | 200 |
| 5/18/2026 | $32.96 | $32.96 | $32.96 | $32.96 | 200 |
| 5/15/2026 | $32.96 | $32.96 | $32.96 | $32.96 | - |
| 5/14/2026 | $32.96 | $32.96 | $32.96 | $32.96 | 200 |
| 5/13/2026 | $32.96 | $32.96 | $32.96 | $32.96 | 200 |
| 5/12/2026 | $32.96 | $32.96 | $32.96 | $32.96 | 200 |