Taysha Gene Therapies, Inc.(TSHA)
$4.37▲0.06 (1.39%)
Taysha Gene Therapies, Inc.(TSHA)
NASDAQ
$4.37▲0.06 (1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/2/2026 | $4.18 | $4.41 | $4.16 | $4.37 | 1.58M |
| 4/1/2026 | $4.51 | $4.61 | $4.30 | $4.31 | 1.66M |
| 3/31/2026 | $4.21 | $4.48 | $4.16 | $4.47 | 3.62M |
| 3/30/2026 | $4.10 | $4.15 | $4.03 | $4.07 | 2.32M |
| 3/27/2026 | $4.28 | $4.33 | $4.03 | $4.07 | 2.28M |
| 3/26/2026 | $4.46 | $4.60 | $4.30 | $4.32 | 2.33M |
| 3/25/2026 | $4.22 | $4.59 | $4.20 | $4.58 | 3.14M |
| 3/24/2026 | $4.47 | $4.52 | $4.08 | $4.13 | 7.37M |
| 3/23/2026 | $4.42 | $4.54 | $4.37 | $4.54 | 1.74M |
| 3/20/2026 | $4.58 | $4.62 | $4.34 | $4.40 | 5.53M |
| 3/19/2026 | $4.55 | $4.66 | $4.31 | $4.56 | 5.66M |
| 3/18/2026 | $4.53 | $4.60 | $4.43 | $4.45 | 1.76M |
| 3/17/2026 | $4.55 | $4.60 | $4.50 | $4.57 | 1.89M |
| 3/16/2026 | $4.56 | $4.64 | $4.48 | $4.53 | 1.48M |
| 3/13/2026 | $4.63 | $4.72 | $4.37 | $4.49 | 5.04M |
| 3/12/2026 | $4.41 | $4.63 | $4.35 | $4.61 | 3.98M |
| 3/11/2026 | $4.51 | $4.60 | $4.43 | $4.51 | 2.22M |
| 3/10/2026 | $4.70 | $4.70 | $4.53 | $4.57 | 1.41M |
| 3/9/2026 | $4.52 | $4.77 | $4.51 | $4.59 | 2.97M |
| 3/6/2026 | $4.37 | $4.59 | $4.30 | $4.57 | 1.96M |
| 3/5/2026 | $4.56 | $4.60 | $4.42 | $4.49 | 3.78M |
| 3/4/2026 | $4.50 | $4.70 | $4.47 | $4.64 | 2.74M |
| 3/3/2026 | $4.49 | $4.61 | $4.44 | $4.53 | 3.02M |
| 3/2/2026 | $4.45 | $4.62 | $4.45 | $4.53 | 2.55M |
| 2/27/2026 | $4.48 | $4.61 | $4.45 | $4.53 | 4.30M |
| 2/26/2026 | $4.64 | $4.67 | $4.47 | $4.57 | 1.96M |
| 2/25/2026 | $4.93 | $5.07 | $4.64 | $4.67 | 1.64M |
| 2/24/2026 | $4.86 | $4.99 | $4.81 | $4.89 | 1.55M |
| 2/23/2026 | $4.69 | $4.86 | $4.64 | $4.84 | 1.33M |
| 2/20/2026 | $4.75 | $4.79 | $4.60 | $4.70 | 1.19M |
| 2/19/2026 | $4.61 | $4.83 | $4.52 | $4.79 | 1.83M |
| 2/18/2026 | $4.55 | $4.76 | $4.51 | $4.65 | 2.75M |
| 2/17/2026 | $4.54 | $4.68 | $4.47 | $4.58 | 3.89M |
| 2/13/2026 | $4.69 | $4.80 | $4.45 | $4.55 | 2.10M |
| 2/12/2026 | $4.73 | $4.74 | $4.47 | $4.65 | 2.00M |
| 2/11/2026 | $4.50 | $4.71 | $4.37 | $4.66 | 2.04M |
| 2/10/2026 | $4.62 | $4.64 | $4.46 | $4.48 | 2.08M |
| 2/9/2026 | $4.62 | $4.64 | $4.47 | $4.61 | 2.99M |
| 2/6/2026 | $4.60 | $4.70 | $4.44 | $4.61 | 2.64M |
| 2/5/2026 | $4.50 | $4.61 | $4.40 | $4.41 | 3.94M |
| 2/4/2026 | $4.75 | $4.81 | $4.47 | $4.54 | 2.36M |
| 2/3/2026 | $4.65 | $4.86 | $4.63 | $4.72 | 1.37M |
| 2/2/2026 | $4.52 | $4.75 | $4.51 | $4.66 | 1.52M |
| 1/30/2026 | $4.51 | $4.68 | $4.47 | $4.51 | 2.39M |
| 1/29/2026 | $4.49 | $4.61 | $4.49 | $4.57 | 1.54M |
| 1/28/2026 | $4.74 | $4.77 | $4.43 | $4.48 | 4.21M |
| 1/27/2026 | $4.72 | $4.89 | $4.66 | $4.76 | 1.38M |
| 1/26/2026 | $4.68 | $4.73 | $4.50 | $4.72 | 1.89M |
| 1/23/2026 | $5.00 | $5.04 | $4.64 | $4.66 | 4.46M |
| 1/22/2026 | $4.78 | $5.13 | $4.75 | $5.09 | 2.45M |
| 1/21/2026 | $4.66 | $4.82 | $4.56 | $4.78 | 1.99M |
| 1/20/2026 | $4.51 | $4.66 | $4.40 | $4.64 | 3.39M |
| 1/16/2026 | $4.93 | $4.97 | $4.49 | $4.56 | 3.72M |
| 1/15/2026 | $5.04 | $5.12 | $4.84 | $4.90 | 2.52M |
| 1/14/2026 | $4.88 | $5.17 | $4.85 | $5.04 | 2.32M |
| 1/13/2026 | $4.88 | $4.94 | $4.68 | $4.90 | 2.85M |
| 1/12/2026 | $4.91 | $4.92 | $4.56 | $4.86 | 3.02M |
| 1/9/2026 | $5.14 | $5.19 | $4.92 | $4.98 | 3.02M |
| 1/8/2026 | $5.20 | $5.27 | $5.01 | $5.14 | 2.55M |
| 1/7/2026 | $5.31 | $5.69 | $5.22 | $5.31 | 3.80M |
| 1/6/2026 | $4.89 | $5.30 | $4.80 | $5.26 | 3.78M |
| 1/5/2026 | $5.45 | $5.53 | $4.88 | $4.89 | 2.32M |