TSHA(TSHA)
TSHA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.25 | $5.54 | $5.17 | $5.49 | 3.13M |
| 5/19/2026 | $5.41 | $5.50 | $5.18 | $5.19 | 2.31M |
| 5/18/2026 | $5.91 | $6.04 | $5.36 | $5.45 | 2.29M |
| 5/15/2026 | $6.16 | $6.24 | $5.81 | $5.96 | 3.25M |
| 5/14/2026 | $6.65 | $6.75 | $6.27 | $6.30 | 1.85M |
| 5/13/2026 | $6.78 | $6.90 | $6.50 | $6.67 | 3.50M |
| 5/12/2026 | $6.83 | $6.91 | $6.66 | $6.85 | 1.64M |
| 5/11/2026 | $6.76 | $7.00 | $6.66 | $6.82 | 1.77M |
| 5/8/2026 | $6.60 | $7.01 | $6.58 | $6.81 | 2.18M |
| 5/7/2026 | $6.99 | $7.03 | $6.46 | $6.67 | 2.78M |
| 5/6/2026 | $6.61 | $7.30 | $6.50 | $6.98 | 4.14M |
| 5/5/2026 | $6.72 | $6.95 | $6.57 | $6.94 | 2.25M |
| 5/4/2026 | $6.33 | $6.65 | $6.28 | $6.64 | 1.94M |
| 5/1/2026 | $6.39 | $6.41 | $6.21 | $6.33 | 1.73M |
| 4/30/2026 | $6.32 | $6.55 | $6.21 | $6.39 | 1.91M |
| 4/29/2026 | $6.25 | $6.52 | $6.11 | $6.28 | 2.80M |
| 4/28/2026 | $6.57 | $6.72 | $6.18 | $6.30 | 2.17M |
| 4/27/2026 | $6.36 | $6.66 | $6.26 | $6.46 | 1.99M |
| 4/24/2026 | $6.42 | $6.47 | $6.24 | $6.40 | 1.93M |
| 4/23/2026 | $6.71 | $6.76 | $6.31 | $6.40 | 2.25M |
| 4/22/2026 | $6.36 | $6.73 | $6.13 | $6.72 | 3.07M |
| 4/21/2026 | $6.45 | $6.45 | $6.06 | $6.22 | 2.05M |
| 4/20/2026 | $6.48 | $6.70 | $6.28 | $6.46 | 3.06M |
| 4/17/2026 | $6.10 | $6.50 | $5.92 | $6.43 | 6.17M |
| 4/16/2026 | $5.86 | $6.02 | $5.75 | $5.95 | 4.41M |
| 4/15/2026 | $4.74 | $6.04 | $4.72 | $6.00 | 9.84M |
| 4/14/2026 | $4.42 | $4.71 | $4.42 | $4.71 | 2.04M |
| 4/13/2026 | $4.49 | $4.57 | $4.37 | $4.42 | 1.58M |
| 4/10/2026 | $4.62 | $4.65 | $4.34 | $4.49 | 1.57M |
| 4/9/2026 | $4.49 | $4.70 | $4.47 | $4.63 | 1.37M |
| 4/8/2026 | $4.75 | $4.78 | $4.44 | $4.55 | 2.31M |
| 4/7/2026 | $4.60 | $4.65 | $4.45 | $4.57 | 1.41M |
| 4/6/2026 | $4.47 | $4.74 | $4.47 | $4.65 | 4.24M |
| 4/2/2026 | $4.18 | $4.41 | $4.16 | $4.37 | 1.58M |
| 4/1/2026 | $4.51 | $4.61 | $4.30 | $4.31 | 1.66M |
| 3/31/2026 | $4.21 | $4.48 | $4.16 | $4.47 | 3.62M |
| 3/30/2026 | $4.10 | $4.15 | $4.03 | $4.07 | 2.32M |
| 3/27/2026 | $4.28 | $4.33 | $4.03 | $4.07 | 2.28M |
| 3/26/2026 | $4.46 | $4.60 | $4.30 | $4.32 | 2.33M |
| 3/25/2026 | $4.22 | $4.59 | $4.20 | $4.58 | 3.14M |
| 3/24/2026 | $4.47 | $4.52 | $4.08 | $4.13 | 7.37M |
| 3/23/2026 | $4.42 | $4.54 | $4.37 | $4.54 | 1.74M |
| 3/20/2026 | $4.58 | $4.62 | $4.34 | $4.40 | 5.53M |
| 3/19/2026 | $4.55 | $4.66 | $4.31 | $4.56 | 5.66M |
| 3/18/2026 | $4.53 | $4.60 | $4.43 | $4.45 | 1.76M |
| 3/17/2026 | $4.55 | $4.60 | $4.50 | $4.57 | 1.89M |
| 3/16/2026 | $4.56 | $4.64 | $4.48 | $4.53 | 1.48M |
| 3/13/2026 | $4.63 | $4.72 | $4.37 | $4.49 | 5.04M |
| 3/12/2026 | $4.41 | $4.63 | $4.35 | $4.61 | 3.98M |
| 3/11/2026 | $4.51 | $4.60 | $4.43 | $4.51 | 2.22M |
| 3/10/2026 | $4.70 | $4.70 | $4.53 | $4.57 | 1.41M |
| 3/9/2026 | $4.52 | $4.77 | $4.51 | $4.59 | 2.97M |
| 3/6/2026 | $4.37 | $4.59 | $4.30 | $4.57 | 1.96M |
| 3/5/2026 | $4.56 | $4.60 | $4.42 | $4.49 | 3.78M |
| 3/4/2026 | $4.50 | $4.70 | $4.47 | $4.64 | 2.74M |
| 3/3/2026 | $4.49 | $4.61 | $4.44 | $4.53 | 3.02M |
| 3/2/2026 | $4.45 | $4.62 | $4.45 | $4.53 | 2.55M |
| 2/27/2026 | $4.48 | $4.61 | $4.45 | $4.53 | 4.30M |
| 2/26/2026 | $4.64 | $4.67 | $4.47 | $4.57 | 1.96M |
| 2/25/2026 | $4.93 | $5.07 | $4.64 | $4.67 | 1.64M |
| 2/24/2026 | $4.86 | $4.99 | $4.81 | $4.89 | 1.55M |
| 2/23/2026 | $4.69 | $4.86 | $4.64 | $4.84 | 1.33M |
| 2/20/2026 | $4.75 | $4.79 | $4.60 | $4.70 | 1.19M |