Taysha Gene Therapies, Inc.TSHANASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $4.52 | $4.75 | $4.51 | $4.66 | 1.48M |
| 1/30/2026 | $4.51 | $4.68 | $4.47 | $4.51 | 2.39M |
| 1/29/2026 | $4.49 | $4.61 | $4.49 | $4.57 | 1.54M |
| 1/28/2026 | $4.74 | $4.77 | $4.43 | $4.48 | 4.21M |
| 1/27/2026 | $4.72 | $4.89 | $4.66 | $4.76 | 1.38M |
| 1/26/2026 | $4.68 | $4.73 | $4.50 | $4.72 | 1.89M |
| 1/23/2026 | $5.00 | $5.04 | $4.64 | $4.66 | 4.46M |
| 1/22/2026 | $4.78 | $5.13 | $4.75 | $5.09 | 2.45M |
| 1/21/2026 | $4.66 | $4.82 | $4.56 | $4.78 | 1.99M |
| 1/20/2026 | $4.51 | $4.66 | $4.40 | $4.64 | 3.39M |
| 1/16/2026 | $4.93 | $4.97 | $4.49 | $4.56 | 3.72M |
| 1/15/2026 | $5.04 | $5.12 | $4.84 | $4.90 | 2.52M |
| 1/14/2026 | $4.88 | $5.17 | $4.85 | $5.04 | 2.32M |
| 1/13/2026 | $4.88 | $4.94 | $4.68 | $4.90 | 2.85M |
| 1/12/2026 | $4.91 | $4.92 | $4.56 | $4.86 | 3.02M |
| 1/9/2026 | $5.14 | $5.19 | $4.92 | $4.98 | 3.02M |
| 1/8/2026 | $5.20 | $5.27 | $5.01 | $5.14 | 2.55M |
| 1/7/2026 | $5.31 | $5.69 | $5.22 | $5.31 | 3.80M |
| 1/6/2026 | $4.89 | $5.30 | $4.80 | $5.26 | 3.78M |
| 1/5/2026 | $5.45 | $5.53 | $4.88 | $4.89 | 2.32M |
| 1/2/2026 | $5.51 | $5.53 | $5.16 | $5.25 | 2.36M |
| 12/31/2025 | $5.66 | $5.68 | $5.47 | $5.50 | 2.69M |
| 12/30/2025 | $5.65 | $5.69 | $5.59 | $5.66 | 1.46M |
| 12/29/2025 | $5.80 | $5.81 | $5.58 | $5.65 | 1.64M |
| 12/26/2025 | $5.90 | $5.90 | $5.71 | $5.83 | 1.14M |
| 12/24/2025 | $5.92 | $6.02 | $5.86 | $5.91 | 1.73M |
| 12/23/2025 | $5.77 | $5.84 | $5.69 | $5.71 | 1.29M |
| 12/22/2025 | $5.55 | $5.96 | $5.52 | $5.86 | 2.26M |
| 12/19/2025 | $5.45 | $5.71 | $5.42 | $5.49 | 8.96M |
| 12/18/2025 | $5.54 | $5.72 | $5.37 | $5.45 | 2.67M |
| 12/17/2025 | $5.77 | $5.89 | $5.42 | $5.44 | 7.41M |
| 12/16/2025 | $5.71 | $5.91 | $5.71 | $5.82 | 4.07M |
| 12/15/2025 | $5.85 | $5.95 | $5.73 | $5.76 | 5.89M |
| 12/12/2025 | $5.76 | $5.95 | $5.70 | $5.79 | 2.54M |
| 12/11/2025 | $5.57 | $5.81 | $5.46 | $5.76 | 4.60M |
| 12/10/2025 | $5.27 | $5.64 | $5.22 | $5.56 | 3.36M |
| 12/9/2025 | $5.40 | $5.53 | $5.30 | $5.31 | 3.67M |
| 12/8/2025 | $5.12 | $5.54 | $5.10 | $5.45 | 4.04M |
| 12/5/2025 | $5.13 | $5.24 | $5.01 | $5.05 | 3.00M |
| 12/4/2025 | $4.82 | $5.10 | $4.64 | $5.06 | 5.62M |
| 12/3/2025 | $4.10 | $4.51 | $4.10 | $4.49 | 2.56M |
| 12/2/2025 | $4.44 | $4.47 | $4.03 | $4.06 | 3.31M |
| 12/1/2025 | $4.61 | $4.64 | $4.42 | $4.43 | 2.38M |
| 11/28/2025 | $4.90 | $4.92 | $4.72 | $4.74 | 1.12M |
| 11/26/2025 | $4.64 | $4.89 | $4.61 | $4.86 | 2.76M |
| 11/25/2025 | $4.44 | $4.60 | $4.34 | $4.59 | 3.45M |
| 11/24/2025 | $4.23 | $4.44 | $4.22 | $4.42 | 5.94M |
| 11/21/2025 | $3.99 | $4.34 | $3.97 | $4.19 | 4.39M |
| 11/20/2025 | $4.16 | $4.22 | $3.92 | $3.99 | 3.68M |
| 11/19/2025 | $4.17 | $4.21 | $4.00 | $4.01 | 2.35M |
| 11/18/2025 | $4.12 | $4.34 | $4.05 | $4.15 | 2.73M |
| 11/17/2025 | $4.10 | $4.26 | $4.05 | $4.12 | 3.39M |
| 11/14/2025 | $3.90 | $4.28 | $3.90 | $4.13 | 3.44M |
| 11/13/2025 | $4.35 | $4.35 | $3.98 | $4.01 | 3.70M |
| 11/12/2025 | $4.35 | $4.50 | $4.20 | $4.36 | 4.60M |
| 11/11/2025 | $3.89 | $4.31 | $3.86 | $4.28 | 5.04M |
| 11/10/2025 | $3.89 | $4.00 | $3.75 | $3.89 | 2.53M |
| 11/7/2025 | $3.90 | $4.00 | $3.69 | $3.83 | 4.03M |
| 11/6/2025 | $4.03 | $4.08 | $3.89 | $3.92 | 3.37M |
| 11/5/2025 | $4.55 | $4.55 | $3.89 | $4.03 | 5.02M |
| 11/4/2025 | $4.29 | $4.54 | $4.00 | $4.27 | 3.76M |