TSIB(TSIB)
TSIB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $26.84 | $27.18 | $26.80 | $26.90 | 917 |
| 8/6/2026 | $26.30 | $26.30 | $26.06 | $26.16 | 952 |
| 8/5/2026 | $26.28 | $26.61 | $26.28 | $26.34 | 1,224 |
| 8/4/2026 | $26.45 | $26.71 | $26.45 | $26.71 | 203 |
| 8/3/2026 | $26.14 | $26.30 | $26.14 | $26.24 | 616 |
| 7/31/2026 | $25.36 | $25.41 | $24.99 | $25.41 | 1,624 |
| 7/30/2026 | $25.17 | $25.17 | $25.11 | $25.11 | 224 |
| 7/29/2026 | $24.21 | $24.21 | $24.21 | $24.21 | 100 |