TSK.TO(TSK.TO)
TSK.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $1.18 | $1.20 | $1.16 | $1.16 | 27,579 |
| 7/21/2026 | $1.07 | $1.12 | $1.07 | $1.11 | 511,800 |
| 7/20/2026 | $1.07 | $1.09 | $1.03 | $1.05 | 145,600 |
| 7/17/2026 | $1.06 | $1.07 | $1.01 | $1.06 | 503,100 |
| 7/16/2026 | $1.10 | $1.10 | $1.05 | $1.05 | 294,418 |
| 7/15/2026 | $1.12 | $1.14 | $1.09 | $1.10 | 284,024 |
| 7/14/2026 | $1.10 | $1.15 | $1.08 | $1.10 | 197,600 |
| 7/13/2026 | $1.14 | $1.15 | $1.07 | $1.10 | 350,441 |
| 7/10/2026 | $1.19 | $1.19 | $1.15 | $1.15 | 153,930 |
| 7/9/2026 | $1.18 | $1.20 | $1.16 | $1.18 | 130,848 |
| 7/8/2026 | $1.17 | $1.17 | $1.11 | $1.13 | 149,200 |
| 7/7/2026 | $1.25 | $1.26 | $1.17 | $1.18 | 424,400 |
| 7/6/2026 | $1.32 | $1.32 | $1.23 | $1.25 | 1.31M |
| 7/3/2026 | $1.26 | $1.31 | $1.25 | $1.30 | 343,600 |
| 7/2/2026 | $1.15 | $1.25 | $1.15 | $1.23 | 1.33M |
| 6/30/2026 | $1.20 | $1.22 | $1.10 | $1.15 | 954,600 |
| 6/29/2026 | $1.15 | $1.17 | $1.11 | $1.15 | 948,734 |
| 6/26/2026 | $1.19 | $1.21 | $1.16 | $1.17 | 334,400 |
| 6/25/2026 | $1.18 | $1.24 | $1.12 | $1.14 | 323,532 |
| 6/24/2026 | $1.18 | $1.24 | $1.15 | $1.16 | 496,900 |
| 6/23/2026 | $1.29 | $1.31 | $1.23 | $1.23 | 355,448 |
| 6/22/2026 | $1.30 | $1.34 | $1.29 | $1.31 | 136,600 |
| 6/19/2026 | $1.28 | $1.28 | $1.26 | $1.28 | 112,710 |
| 6/18/2026 | $1.42 | $1.48 | $1.28 | $1.33 | 417,000 |
| 6/17/2026 | $1.44 | $1.52 | $1.40 | $1.40 | 433,900 |
| 6/16/2026 | $1.41 | $1.49 | $1.39 | $1.47 | 347,918 |
| 6/15/2026 | $1.38 | $1.41 | $1.36 | $1.37 | 183,400 |
| 6/12/2026 | $1.25 | $1.32 | $1.23 | $1.30 | 356,709 |
| 6/11/2026 | $1.16 | $1.22 | $1.16 | $1.21 | 169,700 |
| 6/10/2026 | $1.18 | $1.18 | $1.14 | $1.15 | 415,900 |
| 6/9/2026 | $1.22 | $1.25 | $1.15 | $1.17 | 314,202 |
| 6/8/2026 | $1.21 | $1.24 | $1.20 | $1.22 | 396,100 |
| 6/5/2026 | $1.32 | $1.33 | $1.17 | $1.20 | 1.73M |
| 6/4/2026 | $1.35 | $1.38 | $1.33 | $1.33 | 161,000 |
| 6/3/2026 | $1.40 | $1.40 | $1.32 | $1.34 | 217,900 |
| 6/2/2026 | $1.37 | $1.39 | $1.35 | $1.38 | 175,600 |
| 6/1/2026 | $1.39 | $1.39 | $1.32 | $1.37 | 151,627 |
| 5/29/2026 | $1.37 | $1.40 | $1.34 | $1.39 | 248,400 |
| 5/28/2026 | $1.31 | $1.39 | $1.31 | $1.35 | 230,314 |
| 5/27/2026 | $1.37 | $1.37 | $1.31 | $1.32 | 123,800 |
| 5/26/2026 | $1.36 | $1.43 | $1.35 | $1.38 | 131,300 |
| 5/25/2026 | $1.40 | $1.43 | $1.40 | $1.41 | 119,216 |
| 5/22/2026 | $1.36 | $1.36 | $1.31 | $1.33 | 138,400 |
| 5/21/2026 | $1.34 | $1.38 | $1.33 | $1.34 | 396,448 |
| 5/20/2026 | $1.33 | $1.37 | $1.32 | $1.35 | 1.04M |
| 5/19/2026 | $1.40 | $1.41 | $1.31 | $1.31 | 721,935 |
| 5/15/2026 | $1.50 | $1.50 | $1.41 | $1.42 | 264,140 |
| 5/14/2026 | $1.53 | $1.54 | $1.46 | $1.52 | 481,900 |
| 5/13/2026 | $1.54 | $1.55 | $1.49 | $1.52 | 247,132 |
| 5/12/2026 | $1.52 | $1.54 | $1.47 | $1.54 | 385,200 |
| 5/11/2026 | $1.52 | $1.56 | $1.50 | $1.54 | 366,600 |
| 5/8/2026 | $1.44 | $1.48 | $1.42 | $1.46 | 127,100 |
| 5/7/2026 | $1.43 | $1.47 | $1.39 | $1.41 | 246,237 |
| 5/6/2026 | $1.35 | $1.42 | $1.34 | $1.39 | 219,002 |
| 5/5/2026 | $1.38 | $1.38 | $1.31 | $1.31 | 188,400 |
| 5/4/2026 | $1.33 | $1.40 | $1.33 | $1.33 | 507,011 |
| 5/1/2026 | $1.32 | $1.37 | $1.32 | $1.34 | 256,100 |
| 4/30/2026 | $1.35 | $1.41 | $1.33 | $1.34 | 235,600 |
| 4/29/2026 | $1.34 | $1.40 | $1.31 | $1.35 | 334,500 |
| 4/28/2026 | $1.34 | $1.37 | $1.30 | $1.35 | 645,108 |
| 4/27/2026 | $1.37 | $1.37 | $1.33 | $1.34 | 127,800 |
| 4/24/2026 | $1.34 | $1.37 | $1.33 | $1.35 | 151,509 |
| 4/23/2026 | $1.37 | $1.40 | $1.30 | $1.34 | 286,429 |