TSKFF(TSKFF)
TSKFF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $0.69 | $0.69 | $0.65 | $0.66 | 48,110 |
| 10/7/2026 | $0.71 | $0.71 | $0.64 | $0.66 | 198,577 |
| 10/6/2026 | $0.70 | $0.72 | $0.68 | $0.71 | 127,307 |
| 10/5/2026 | $0.72 | $0.72 | $0.67 | $0.69 | 512,534 |
| 10/2/2026 | $0.74 | $0.81 | $0.71 | $0.71 | 458,470 |
| 10/1/2026 | $0.76 | $0.76 | $0.70 | $0.71 | 378,433 |
| 9/30/2026 | $0.78 | $0.82 | $0.74 | $0.75 | 219,950 |
| 9/29/2026 | $0.80 | $0.81 | $0.78 | $0.79 | 369,279 |
| 9/28/2026 | $0.83 | $0.83 | $0.80 | $0.81 | 347,020 |
| 9/25/2026 | $0.92 | $0.92 | $0.86 | $0.86 | 148,518 |
| 9/24/2026 | $0.96 | $0.96 | $0.88 | $0.91 | 144,286 |
| 9/23/2026 | $0.98 | $0.98 | $0.88 | $0.90 | 211,567 |
| 9/22/2026 | $1.07 | $1.07 | $0.92 | $0.98 | 916,748 |
| 9/21/2026 | $1.14 | $1.14 | $1.02 | $1.05 | 115,419 |
| 9/18/2026 | $1.04 | $1.08 | $1.04 | $1.07 | 76,155 |
| 9/17/2026 | $1.01 | $1.05 | $1.01 | $1.03 | 62,153 |
| 9/16/2026 | $0.99 | $0.99 | $0.95 | $0.95 | 73,815 |
| 9/15/2026 | $1.01 | $1.01 | $0.98 | $1.00 | 75,196 |
| 9/14/2026 | $1.24 | $1.24 | $0.98 | $1.02 | 164,606 |
| 9/11/2026 | $1.07 | $1.09 | $1.03 | $1.03 | 111,491 |
| 9/10/2026 | $1.11 | $1.11 | $1.06 | $1.07 | 102,264 |
| 9/9/2026 | $1.13 | $1.15 | $1.12 | $1.13 | 96,490 |
| 9/8/2026 | $1.13 | $1.17 | $1.12 | $1.12 | 186,844 |
| 9/4/2026 | $1.17 | $1.17 | $1.12 | $1.13 | 70,339 |
| 9/3/2026 | $1.13 | $1.16 | $1.13 | $1.16 | 60,814 |
| 9/2/2026 | $1.11 | $1.11 | $1.09 | $1.11 | 59,543 |
| 9/1/2026 | $1.08 | $1.11 | $1.05 | $1.08 | 89,179 |
| 8/31/2026 | $1.10 | $1.10 | $1.07 | $1.08 | 213,344 |
| 8/28/2026 | $1.17 | $1.17 | $1.10 | $1.12 | 137,027 |
| 8/27/2026 | $1.16 | $1.17 | $1.15 | $1.17 | 80,088 |
| 8/26/2026 | $1.19 | $1.19 | $1.12 | $1.15 | 221,493 |
| 8/25/2026 | $1.17 | $1.18 | $1.16 | $1.17 | 104,669 |
| 8/24/2026 | $1.23 | $1.25 | $1.13 | $1.18 | 157,598 |
| 8/21/2026 | $1.23 | $1.23 | $1.17 | $1.19 | 172,224 |
| 8/20/2026 | $1.20 | $1.23 | $1.18 | $1.19 | 150,365 |
| 8/19/2026 | $1.17 | $1.21 | $1.15 | $1.17 | 215,852 |
| 8/18/2026 | $1.13 | $1.15 | $1.10 | $1.11 | 171,358 |
| 8/17/2026 | $1.13 | $1.16 | $1.09 | $1.15 | 276,957 |
| 8/14/2026 | $1.13 | $1.13 | $1.04 | $1.09 | 115,929 |
| 8/13/2026 | $1.09 | $1.09 | $1.01 | $1.03 | 223,173 |
| 8/12/2026 | $1.06 | $1.08 | $1.03 | $1.03 | 95,993 |
| 8/11/2026 | $1.05 | $1.06 | $1.03 | $1.03 | 177,415 |
| 8/10/2026 | $1.04 | $1.05 | $1.01 | $1.04 | 147,363 |
| 8/7/2026 | $0.99 | $1.06 | $0.97 | $1.04 | 279,576 |
| 8/6/2026 | $0.96 | $0.99 | $0.94 | $0.97 | 238,470 |
| 8/5/2026 | $0.95 | $0.97 | $0.93 | $0.95 | 98,334 |
| 8/4/2026 | $0.81 | $0.91 | $0.81 | $0.90 | 109,970 |
| 8/3/2026 | $0.87 | $0.87 | $0.82 | $0.84 | 47,717 |
| 7/31/2026 | $0.83 | $0.85 | $0.80 | $0.82 | 63,152 |
| 7/30/2026 | $0.81 | $0.85 | $0.78 | $0.84 | 273,161 |
| 7/29/2026 | $0.82 | $0.84 | $0.79 | $0.80 | 112,079 |
| 7/28/2026 | $0.78 | $0.83 | $0.78 | $0.80 | 148,171 |
| 7/27/2026 | $0.77 | $0.83 | $0.77 | $0.82 | 105,635 |
| 7/24/2026 | $0.79 | $0.82 | $0.78 | $0.78 | 89,096 |
| 7/23/2026 | $0.81 | $0.81 | $0.77 | $0.79 | 46,147 |
| 7/22/2026 | $0.83 | $0.85 | $0.80 | $0.81 | 113,258 |
| 7/21/2026 | $0.78 | $0.81 | $0.77 | $0.79 | 127,084 |
| 7/20/2026 | $0.76 | $0.76 | $0.73 | $0.75 | 257,824 |
| 7/17/2026 | $0.75 | $0.77 | $0.73 | $0.75 | 106,502 |
| 7/16/2026 | $0.78 | $0.80 | $0.74 | $0.74 | 129,187 |
| 7/15/2026 | $0.80 | $0.84 | $0.77 | $0.78 | 103,011 |
| 7/14/2026 | $0.76 | $0.83 | $0.76 | $0.78 | 90,742 |
| 7/13/2026 | $0.80 | $0.81 | $0.75 | $0.75 | 125,422 |
| 7/10/2026 | $0.81 | $0.84 | $0.79 | $0.82 | 71,967 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
