TSKFF(TSKFF)
TSKFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.80 | $0.81 | $0.77 | $0.78 | 52,800 |
| 7/10/2026 | $0.81 | $0.84 | $0.79 | $0.82 | 71,967 |
| 7/9/2026 | $0.82 | $0.84 | $0.82 | $0.83 | 385,731 |
| 7/8/2026 | $0.83 | $0.83 | $0.78 | $0.80 | 93,124 |
| 7/7/2026 | $0.86 | $0.89 | $0.84 | $0.84 | 64,538 |
| 7/6/2026 | $0.88 | $1.00 | $0.87 | $0.88 | 90,173 |
| 7/2/2026 | $0.85 | $0.98 | $0.81 | $0.85 | 300,949 |
| 7/1/2026 | $0.83 | $0.94 | $0.82 | $0.94 | 162,576 |
| 6/30/2026 | $0.80 | $0.84 | $0.78 | $0.82 | 365,277 |
| 6/29/2026 | $0.83 | $0.83 | $0.78 | $0.81 | 82,600 |
| 6/26/2026 | $0.84 | $0.85 | $0.82 | $0.82 | 81,265 |
| 6/25/2026 | $0.82 | $0.84 | $0.80 | $0.81 | 113,887 |
| 6/24/2026 | $0.85 | $0.87 | $0.79 | $0.82 | 465,203 |
| 6/23/2026 | $0.90 | $0.93 | $0.87 | $0.88 | 202,615 |
| 6/22/2026 | $0.95 | $0.95 | $0.91 | $0.93 | 38,451 |
| 6/18/2026 | $1.00 | $1.00 | $0.92 | $0.93 | 510,147 |
| 6/17/2026 | $1.06 | $1.08 | $1.01 | $1.02 | 122,447 |
| 6/16/2026 | $1.05 | $1.06 | $0.98 | $1.06 | 143,087 |
| 6/15/2026 | $0.98 | $1.01 | $0.97 | $0.98 | 257,627 |
| 6/12/2026 | $0.88 | $0.95 | $0.87 | $0.94 | 383,713 |
| 6/11/2026 | $0.81 | $0.88 | $0.81 | $0.87 | 62,479 |
| 6/10/2026 | $0.84 | $0.84 | $0.81 | $0.82 | 154,802 |
| 6/9/2026 | $0.88 | $0.90 | $0.82 | $0.84 | 341,979 |
| 6/8/2026 | $0.86 | $0.90 | $0.85 | $0.89 | 229,385 |
| 6/5/2026 | $0.95 | $0.96 | $0.84 | $0.86 | 2.31M |
| 6/4/2026 | $0.98 | $0.99 | $0.97 | $0.97 | 53,148 |
| 6/3/2026 | $0.99 | $1.00 | $0.95 | $0.96 | 90,239 |
| 6/2/2026 | $0.98 | $1.00 | $0.98 | $0.98 | 69,353 |
| 6/1/2026 | $0.98 | $1.01 | $0.96 | $0.99 | 50,096 |
| 5/29/2026 | $0.96 | $1.01 | $0.96 | $1.00 | 69,976 |
| 5/28/2026 | $0.96 | $1.00 | $0.95 | $0.98 | 191,533 |
| 5/27/2026 | $1.00 | $1.02 | $0.96 | $0.96 | 84,219 |
| 5/26/2026 | $1.00 | $1.03 | $0.96 | $1.01 | 133,506 |
| 5/22/2026 | $0.99 | $0.99 | $0.95 | $0.96 | 124,983 |
| 5/21/2026 | $0.98 | $1.00 | $0.96 | $0.97 | 186,395 |
| 5/20/2026 | $0.95 | $0.99 | $0.95 | $0.98 | 227,300 |
| 5/19/2026 | $1.04 | $1.04 | $0.95 | $0.95 | 335,008 |
| 5/18/2026 | $1.00 | $1.11 | $1.00 | $1.04 | 153,094 |
| 5/15/2026 | $1.10 | $1.10 | $1.03 | $1.04 | 170,517 |
| 5/14/2026 | $1.14 | $1.14 | $1.07 | $1.11 | 90,505 |
| 5/13/2026 | $1.14 | $1.14 | $1.09 | $1.11 | 115,695 |
| 5/12/2026 | $1.10 | $1.13 | $1.08 | $1.13 | 105,472 |
| 5/11/2026 | $1.07 | $1.15 | $1.07 | $1.11 | 225,366 |
| 5/8/2026 | $1.04 | $1.08 | $1.04 | $1.07 | 143,627 |
| 5/7/2026 | $1.05 | $1.07 | $0.99 | $1.04 | 255,571 |
| 5/6/2026 | $1.03 | $1.04 | $1.01 | $1.03 | 236,597 |
| 5/5/2026 | $1.00 | $1.00 | $0.97 | $0.97 | 73,815 |
| 5/4/2026 | $0.99 | $1.01 | $0.97 | $0.97 | 279,334 |
| 5/1/2026 | $0.99 | $1.01 | $0.98 | $0.99 | 206,787 |
| 4/30/2026 | $1.00 | $1.03 | $0.99 | $0.99 | 95,147 |
| 4/29/2026 | $1.00 | $1.01 | $0.96 | $0.98 | 233,039 |
| 4/28/2026 | $0.92 | $1.01 | $0.92 | $1.00 | 246,682 |
| 4/27/2026 | $0.98 | $1.00 | $0.98 | $0.98 | 68,368 |
| 4/24/2026 | $1.00 | $1.00 | $0.98 | $0.99 | 116,904 |
| 4/23/2026 | $1.01 | $1.02 | $0.96 | $0.98 | 198,711 |
| 4/22/2026 | $1.01 | $1.04 | $0.99 | $1.00 | 98,474 |
| 4/21/2026 | $1.06 | $1.07 | $0.97 | $0.97 | 127,318 |
| 4/20/2026 | $1.10 | $1.10 | $1.03 | $1.05 | 109,368 |
| 4/17/2026 | $1.07 | $1.11 | $1.05 | $1.08 | 341,862 |
| 4/16/2026 | $1.04 | $1.06 | $1.03 | $1.06 | 51,122 |
| 4/15/2026 | $1.10 | $1.10 | $1.04 | $1.05 | 142,509 |
| 4/14/2026 | $1.07 | $1.10 | $1.07 | $1.08 | 289,970 |