TSLA Stock Price
Tesla, Inc. · Stock Price
TSLA Stock Price
Latest$368.06as of
TSLA Close Price · excl. div ($1.28 → $368.06 · CAGR +41.5%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 368 | |
| 368 | |
| 355 | |
| 362 | |
| 367 | |
| 375 | |
| 378 | |
| 383 | |
| 384 | |
| 375 | |
| 378 | |
| 381 | |
| 379 | |
| 371 | |
| 354 | |
| 355 | |
| 353 | |
| 357 | |
| 372 | |
| 378 | |
| 380 | |
| 379 | |
| 375 | |
| 364 | |
| 366 | |
| 358 | |
| 357 | |
| 359 | |
| 365 | |
| 364 | |
| 368 | |
| 368 | |
| 354 | |
| 376 | |
| 357 | |
| 356 | |
| 368 | |
| 349 | |
| 355 | |
| 346 | |
| 350 | |
| 349 | |
| 363 | |
| 345 | |
| 351 | |
| 337 | |
| 339 | |
| 342 | |
| 340 | |
| 328 | |
| 333 | |
| 331 | |
| 329 | |
| 320 | |
| 322 | |
| 327 | |
| 322 | |
| 311 | |
| 309 | |
| 298 | |
| 307 | |
| 309 | |
| 313 | |
| 320 | |
| 374 | |
| 379 | |
| 370 | |
| 391 | |
| 381 | |
| 391 | |
| 394 | |
| 396 | |
| 395 | |
| 408 | |
| 407 | |
| 394 | |
| 403 | |
| 420 | |
| 393 | |
| 425 | |
| 421 | |
| 412 | |
| 380 | |
| 375 | |
| 376 | |
| 382 | |
| 405 | |
| 397 | |
| 400 | |
| 396 | |
| 405 | |
| 411 | |
| 406 | |
| 399 | |
| 382 | |
| 397 | |
| 409 | |
| 391 | |
| 418 | |
| 424 |