Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 222 | |
| 219 | |
| 220 | |
| 219 | |
| 206 | |
| 201 | |
| 197 | |
| 207 | |
| 206 | |
| 212 | |
| 217 | |
| 212 | |
| 212 | |
| 220 | |
| 243 | |
| 255 | |
| 254 | |
| 251 | |
| 259 | |
| 263 | |
| 264 | |
| 260 | |
| 261 | |
| 260 | |
| 261 | |
| 247 | |
| 252 | |
| 250 | |
| 246 | |
| 241 | |
| 244 | |
| 247 | |
| 245 | |
| 256 | |
| 263 | |
| 267 | |
| 265 | |
| 274 | |
| 276 | |
| 271 | |
| 267 | |
| 274 | |
| 249 | |
| 251 | |
| 252 | |
| 256 | |
| 245 | |
| 258 | |
| 257 | |
| 257 | |
| 239 | |
| 239 | |
| 230 | |
| 237 | |
| 233 | |
| 231 | |
| 215 | |
| 219 | |
| 226 | |
| 233 | |
| 240 | |
| 243 | |
| 245 | |
| 242 | |
| 250 | |
| 251 | |
| 254 | |
| 259 | |
| 254 | |
| 261 | |
| 267 | |
| 266 | |
| 256 | |
| 264 | |
| 265 | |
| 269 | |
| 260 | |
| 263 | |
| 291 | |
| 293 | |
| 290 | |
| 281 | |
| 278 | |
| 272 | |
| 270 | |
| 270 | |
| 274 | |
| 277 | |
| 282 | |
| 280 | |
| 280 | |
| 262 | |
| 258 | |
| 256 | |
| 250 | |
| 241 | |
| 257 | |
| 265 | |
| 259 |