Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 261 | |
| 261 | |
| 256 | |
| 257 | |
| 259 | |
| 250 | |
| 244 | |
| 235 | |
| 225 | |
| 221 | |
| 218 | |
| 214 | |
| 208 | |
| 204 | |
| 201 | |
| 193 | |
| 184 | |
| 183 | |
| 186 | |
| 189 | |
| 180 | |
| 177 | |
| 174 | |
| 167 | |
| 166 | |
| 168 | |
| 172 | |
| 169 | |
| 169 | |
| 172 | |
| 170 | |
| 161 | |
| 161 | |
| 160 | |
| 162 | |
| 164 | |
| 160 | |
| 154 | |
| 161 | |
| 163 | |
| 165 | |
| 163 | |
| 181 | |
| 184 | |
| 187 | |
| 185 | |
| 186 | |
| 181 | |
| 187 | |
| 185 | |
| 185 | |
| 186 | |
| 193 | |
| 195 | |
| 207 | |
| 195 | |
| 194 | |
| 189 | |
| 192 | |
| 190 | |
| 192 | |
| 191 | |
| 198 | |
| 183 | |
| 180 | |
| 184 | |
| 180 | |
| 183 | |
| 174 | |
| 173 | |
| 173 | |
| 182 | |
| 188 | |
| 194 | |
| 198 | |
| 191 | |
| 203 | |
| 206 | |
| 208 | |
| 197 | |
| 202 | |
| 201 | |
| 197 | |
| 208 | |
| 202 | |
| 214 | |
| 209 | |
| 195 | |
| 197 | |
| 207 | |
| 201 | |
| 197 | |
| 195 | |
| 190 | |
| 188 | |
| 181 | |
| 173 | |
| 167 | |
| 178 |