Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($64.96 → $372.22 · CAGR +20.3%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 144 | |
| 144 | |
| 144 | |
| 133 | |
| 127 | |
| 129 | |
| 131 | |
| 122 | |
| 124 | |
| 123 | |
| 119 | |
| 120 | |
| 113 | |
| 110 | |
| 114 | |
| 108 | |
| 123 | |
| 122 | |
| 113 | |
| 109 | |
| 123 | |
| 125 | |
| 138 | |
| 138 | |
| 150 | |
| 150 | |
| 158 | |
| 157 | |
| 161 | |
| 168 | |
| 179 | |
| 173 | |
| 174 | |
| 180 | |
| 182 | |
| 195 | |
| 195 | |
| 195 | |
| 181 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 170 | |
| 168 | |
| 180 | |
| 183 | |
| 187 | |
| 194 | |
| 191 | |
| 196 | |
| 191 | |
| 178 | |
| 191 | |
| 197 | |
| 207 | |
| 215 | |
| 215 | |
| 228 | |
| 228 | |
| 229 | |
| 225 | |
| 225 | |
| 222 | |
| 211 | |
| 214 | |
| 207 | |
| 222 | |
| 220 | |
| 219 | |
| 205 | |
| 222 | |
| 217 | |
| 217 | |
| 223 | |
| 223 | |
| 223 | |
| 238 | |
| 241 | |
| 249 | |
| 242 | |
| 265 | |
| 268 | |
| 288 | |
| 283 | |
| 276 | |
| 275 | |
| 289 | |
| 301 | |
| 309 | |
| 309 | |
| 303 | |
| 303 | |
| 304 | |
| 303 | |
| 292 | |
| 304 | |
| 300 | |
| 289 |