Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 284 | |
| 274 | |
| 270 | |
| 277 | |
| 276 | |
| 278 | |
| 285 | |
| 288 | |
| 296 | |
| 297 | |
| 296 | |
| 290 | |
| 297 | |
| 303 | |
| 304 | |
| 307 | |
| 309 | |
| 300 | |
| 287 | |
| 294 | |
| 283 | |
| 290 | |
| 288 | |
| 309 | |
| 307 | |
| 301 | |
| 297 | |
| 297 | |
| 281 | |
| 275 | |
| 259 | |
| 268 | |
| 272 | |
| 272 | |
| 248 | |
| 246 | |
| 241 | |
| 240 | |
| 238 | |
| 237 | |
| 233 | |
| 234 | |
| 235 | |
| 251 | |
| 245 | |
| 232 | |
| 233 | |
| 227 | |
| 224 | |
| 228 | |
| 233 | |
| 245 | |
| 246 | |
| 235 | |
| 236 | |
| 237 | |
| 217 | |
| 213 | |
| 233 | |
| 221 | |
| 216 | |
| 232 | |
| 240 | |
| 242 | |
| 239 | |
| 238 | |
| 235 | |
| 258 | |
| 247 | |
| 253 | |
| 253 | |
| 236 | |
| 220 | |
| 209 | |
| 225 | |
| 221 | |
| 236 | |
| 237 | |
| 254 | |
| 241 | |
| 257 | |
| 243 | |
| 245 | |
| 267 | |
| 262 | |
| 289 | |
| 291 | |
| 318 | |
| 303 | |
| 301 | |
| 290 | |
| 293 | |
| 294 | |
| 292 | |
| 333 | |
| 335 | |
| 336 | |
| 326 | |
| 343 | |
| 335 |