Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 328 | |
| 341 | |
| 329 | |
| 325 | |
| 342 | |
| 352 | |
| 349 | |
| 364 | |
| 382 | |
| 362 | |
| 359 | |
| 365 | |
| 367 | |
| 364 | |
| 337 | |
| 338 | |
| 333 | |
| 331 | |
| 307 | |
| 302 | |
| 291 | |
| 280 | |
| 267 | |
| 255 | |
| 265 | |
| 279 | |
| 286 | |
| 275 | |
| 268 | |
| 279 | |
| 280 | |
| 293 | |
| 288 | |
| 290 | |
| 270 | |
| 267 | |
| 255 | |
| 274 | |
| 286 | |
| 292 | |
| 308 | |
| 307 | |
| 292 | |
| 287 | |
| 302 | |
| 311 | |
| 307 | |
| 302 | |
| 308 | |
| 297 | |
| 302 | |
| 310 | |
| 312 | |
| 282 | |
| 276 | |
| 312 | |
| 306 | |
| 310 | |
| 315 | |
| 332 | |
| 332 | |
| 344 | |
| 350 | |
| 344 | |
| 369 | |
| 355 | |
| 353 | |
| 342 | |
| 355 | |
| 363 | |
| 383 | |
| 400 | |
| 352 | |
| 357 | |
| 362 | |
| 363 | |
| 365 | |
| 356 | |
| 336 | |
| 313 | |
| 300 | |
| 311 | |
| 309 | |
| 325 | |
| 320 | |
| 322 | |
| 339 | |
| 335 | |
| 356 | |
| 351 | |
| 336 | |
| 338 | |
| 362 | |
| 365 | |
| 382 | |
| 379 | |
| 361 | |
| 372 | |
| 370 | |
| 386 |