Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 379 | |
| 365 | |
| 363 | |
| 352 | |
| 338 | |
| 344 | |
| 355 | |
| 356 | |
| 341 | |
| 388 | |
| 407 | |
| 410 | |
| 405 | |
| 391 | |
| 403 | |
| 371 | |
| 359 | |
| 346 | |
| 339 | |
| 342 | |
| 303 | |
| 298 | |
| 289 | |
| 288 | |
| 290 | |
| 281 | |
| 273 | |
| 270 | |
| 269 | |
| 264 | |
| 262 | |
| 265 | |
| 261 | |
| 260 | |
| 261 | |
| 258 | |
| 258 | |
| 260 | |
| 259 | |
| 264 | |
| 258 | |
| 251 | |
| 251 | |
| 246 | |
| 243 | |
| 253 | |
| 252 | |
| 252 | |
| 248 | |
| 248 | |
| 245 | |
| 252 | |
| 251 | |
| 251 | |
| 245 | |
| 244 | |
| 245 | |
| 245 | |
| 244 | |
| 237 | |
| 234 | |
| 237 | |
| 236 | |
| 235 | |
| 227 | |
| 224 | |
| 230 | |
| 239 | |
| 233 | |
| 229 | |
| 214 | |
| 215 | |
| 219 | |
| 226 | |
| 224 | |
| 208 | |
| 203 | |
| 200 | |
| 208 | |
| 194 | |
| 197 | |
| 224 | |
| 236 | |
| 243 | |
| 247 | |
| 226 | |
| 221 | |
| 206 | |
| 218 | |
| 231 | |
| 199 | |
| 225 | |
| 260 | |
| 272 | |
| 284 | |
| 265 | |
| 282 | |
| 275 | |
| 293 | |
| 235 |