SA
Sign upLog In

Tesla, Inc. (TSLA)

Stock Price

$372.22

Current · As of:

TSLA logo

TSLA Stock Price

Latest$372.22
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
High-resolution chart · PNG

TSLA stock price history

Daily history. Dates identify market observations.

Tesla, Inc. Stock Price — Daily history
DateStock Price
221
232
203
200
195
163
136
143
129
140
147
145
138
136
147
124
139
148
137
110
97
95
94
100
103
81
64
67
62
59
56
54
53
55
47
48
50
38
32
34
29
36
47
45
60
53
50
43
38
34
32
30
29
27
24
22
22
22
23
22
21
22
17
17
15
16
16
16
15
15
14
15
16
16
15
17
16
16
15
15
14
14
12
13
14
16
17
16
18
18
18
19
18
18
19
20
20
21
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.