Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 22 | |
| 20 | |
| 24 | |
| 23 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 |