Stock Price
$374.58
Current · As of:
TSLA Stock Price
Latest$374.58as of
Latest$374.58as of
TSLA Close Price · excl. div ($1.28 → $374.58 · CAGR +41.7%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 418 | |
| 424 | |
| 424 | |
| 416 | |
| 436 | |
| 442 | |
| 440 | |
| 434 | |
| 426 | |
| 426 | |
| 426 | |
| 418 | |
| 417 | |
| 404 | |
| 410 | |
| 443 | |
| 443 | |
| 422 | |
| 443 | |
| 445 | |
| 433 | |
| 445 | |
| 428 | |
| 428 | |
| 428 | |
| 412 | |
| 399 | |
| 389 | |
| 393 | |
| 391 | |
| 382 | |
| 373 | |
| 376 | |
| 379 | |
| 376 | |
| 374 | |
| 388 | |
| 386 | |
| 393 | |
| 401 | |
| 389 | |
| 392 | |
| 364 | |
| 352 | |
| 349 | |
| 346 | |
| 343 | |
| 347 | |
| 353 | |
| 361 | |
| 381 | |
| 372 | |
| 355 | |
| 362 | |
| 372 | |
| 386 | |
| 383 | |
| 381 | |
| 368 | |
| 380 | |
| 393 | |
| 399 | |
| 396 | |
| 391 | |
| 395 | |
| 408 | |
| 399 | |
| 399 | |
| 397 | |
| 406 | |
| 406 | |
| 392 | |
| 403 | |
| 403 | |
| 409 | |
| 417 | |
| 409 | |
| 400 | |
| 412 | |
| 412 | |
| 411 | |
| 411 | |
| 417 | |
| 417 | |
| 428 | |
| 425 | |
| 417 | |
| 411 | |
| 397 | |
| 406 | |
| 422 | |
| 422 | |
| 430 | |
| 417 | |
| 431 | |
| 431 | |
| 435 | |
| 449 | |
| 449 | |
| 431 |