Stock Price
$374.58
Current · As of:
TSLA Stock Price
Latest$374.58as of
Latest$374.58as of
TSLA Close Price · excl. div ($1.28 → $374.58 · CAGR +41.7%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 431 | |
| 419 | |
| 438 | |
| 439 | |
| 439 | |
| 447 | |
| 449 | |
| 445 | |
| 436 | |
| 431 | |
| 433 | |
| 452 | |
| 438 | |
| 450 | |
| 454 | |
| 460 | |
| 475 | |
| 485 | |
| 486 | |
| 489 | |
| 483 | |
| 483 | |
| 481 | |
| 483 | |
| 467 | |
| 490 | |
| 475 | |
| 447 | |
| 447 | |
| 459 | |
| 447 | |
| 451 | |
| 445 | |
| 440 | |
| 455 | |
| 455 | |
| 455 | |
| 455 | |
| 447 | |
| 429 | |
| 430 | |
| 427 | |
| 427 | |
| 430 | |
| 419 | |
| 427 | |
| 419 | |
| 418 | |
| 395 | |
| 395 | |
| 391 | |
| 395 | |
| 404 | |
| 401 | |
| 409 | |
| 402 | |
| 402 | |
| 404 | |
| 402 | |
| 431 | |
| 440 | |
| 445 | |
| 446 | |
| 446 | |
| 430 | |
| 446 | |
| 462 | |
| 444 | |
| 468 | |
| 440 | |
| 440 | |
| 457 | |
| 440 | |
| 462 | |
| 461 | |
| 452 | |
| 449 | |
| 449 | |
| 434 | |
| 449 | |
| 439 | |
| 443 | |
| 447 | |
| 429 | |
| 429 | |
| 439 | |
| 429 | |
| 435 | |
| 429 | |
| 436 | |
| 436 | |
| 436 | |
| 413 | |
| 436 | |
| 439 | |
| 433 | |
| 453 | |
| 436 | |
| 436 | |
| 430 |