Stock Price
$371.73
Current · As of:
TSLA Stock Price
Latest$371.73as of
Latest$371.73as of
TSLA Close Price · excl. div ($1.28 → $371.73 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 436 | |
| 459 | |
| 445 | |
| 443 | |
| 423 | |
| 423 | |
| 440 | |
| 423 | |
| 443 | |
| 426 | |
| 434 | |
| 417 | |
| 417 | |
| 426 | |
| 417 | |
| 426 | |
| 422 | |
| 410 | |
| 369 | |
| 369 | |
| 396 | |
| 369 | |
| 348 | |
| 347 | |
| 346 | |
| 339 | |
| 339 | |
| 351 | |
| 339 | |
| 334 | |
| 329 | |
| 346 | |
| 346 | |
| 346 | |
| 334 | |
| 346 | |
| 350 | |
| 352 | |
| 347 | |
| 320 | |
| 320 | |
| 340 | |
| 320 | |
| 324 | |
| 329 | |
| 335 | |
| 336 | |
| 336 | |
| 331 | |
| 336 | |
| 339 | |
| 341 | |
| 339 | |
| 322 | |
| 322 | |
| 330 | |
| 322 | |
| 320 | |
| 309 | |
| 309 | |
| 308 | |
| 308 | |
| 303 | |
| 308 | |
| 319 | |
| 321 | |
| 326 | |
| 305 | |
| 305 | |
| 316 | |
| 305 | |
| 333 | |
| 332 | |
| 328 | |
| 319 | |
| 319 | |
| 330 | |
| 319 | |
| 322 | |
| 311 | |
| 317 | |
| 310 | |
| 310 | |
| 314 | |
| 310 | |
| 296 | |
| 298 | |
| 294 | |
| 316 | |
| 316 | |
| 316 | |
| 315 | |
| 316 | |
| 301 | |
| 318 | |
| 326 | |
| 326 | |
| 324 | |
| 326 | |
| 328 |