Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 340 | |
| 349 | |
| 322 | |
| 322 | |
| 322 | |
| 316 | |
| 322 | |
| 316 | |
| 329 | |
| 319 | |
| 319 | |
| 325 | |
| 319 | |
| 326 | |
| 326 | |
| 309 | |
| 285 | |
| 285 | |
| 295 | |
| 285 | |
| 332 | |
| 344 | |
| 343 | |
| 358 | |
| 358 | |
| 346 | |
| 358 | |
| 357 | |
| 363 | |
| 341 | |
| 341 | |
| 341 | |
| 339 | |
| 341 | |
| 335 | |
| 344 | |
| 342 | |
| 343 | |
| 343 | |
| 350 | |
| 343 | |
| 348 | |
| 334 | |
| 318 | |
| 285 | |
| 285 | |
| 298 | |
| 285 | |
| 276 | |
| 275 | |
| 280 | |
| 281 | |
| 281 | |
| 287 | |
| 281 | |
| 282 | |
| 292 | |
| 286 | |
| 260 | |
| 260 | |
| 285 | |
| 260 | |
| 251 | |
| 238 | |
| 228 | |
| 242 | |
| 242 | |
| 242 | |
| 241 | |
| 242 | |
| 254 | |
| 252 | |
| 252 | |
| 252 | |
| 252 | |
| 252 | |
| 272 | |
| 222 | |
| 233 | |
| 267 | |
| 267 | |
| 239 | |
| 267 | |
| 283 | |
| 268 | |
| 259 | |
| 273 | |
| 273 | |
| 264 | |
| 273 | |
| 272 | |
| 288 | |
| 278 | |
| 236 | |
| 236 | |
| 249 | |
| 236 | |
| 236 | |
| 225 | |
| 238 |