Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 241 | |
| 241 | |
| 250 | |
| 241 | |
| 248 | |
| 231 | |
| 222 | |
| 263 | |
| 263 | |
| 263 | |
| 263 | |
| 279 | |
| 272 | |
| 285 | |
| 282 | |
| 282 | |
| 293 | |
| 282 | |
| 291 | |
| 303 | |
| 331 | |
| 354 | |
| 354 | |
| 338 | |
| 354 | |
| 361 | |
| 354 | |
| 356 | |
| 356 | |
| 356 | |
| 356 | |
| 356 | |
| 337 | |
| 329 | |
| 351 | |
| 374 | |
| 374 | |
| 362 | |
| 374 | |
| 378 | |
| 392 | |
| 384 | |
| 400 | |
| 400 | |
| 405 | |
| 400 | |
| 389 | |
| 398 | |
| 397 | |
| 412 | |
| 412 | |
| 407 | |
| 412 | |
| 415 | |
| 424 | |
| 414 | |
| 414 | |
| 414 | |
| 427 | |
| 414 | |
| 428 | |
| 396 | |
| 403 | |
| 395 | |
| 395 | |
| 395 | |
| 394 | |
| 395 | |
| 394 | |
| 411 | |
| 379 | |
| 379 | |
| 410 | |
| 379 | |
| 417 | |
| 404 | |
| 417 | |
| 454 | |
| 454 | |
| 432 | |
| 454 | |
| 431 | |
| 462 | |
| 431 | |
| 436 | |
| 436 | |
| 421 | |
| 436 | |
| 440 | |
| 480 | |
| 463 | |
| 418 | |
| 418 | |
| 436 | |
| 418 | |
| 425 | |
| 401 | |
| 390 | |
| 369 | |
| 369 |