Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 389 | |
| 369 | |
| 358 | |
| 351 | |
| 357 | |
| 333 | |
| 333 | |
| 345 | |
| 338 | |
| 333 | |
| 338 | |
| 339 | |
| 340 | |
| 340 | |
| 353 | |
| 340 | |
| 342 | |
| 346 | |
| 339 | |
| 311 | |
| 311 | |
| 321 | |
| 311 | |
| 330 | |
| 328 | |
| 350 | |
| 297 | |
| 297 | |
| 321 | |
| 297 | |
| 289 | |
| 251 | |
| 243 | |
| 250 | |
| 250 | |
| 249 | |
| 250 | |
| 258 | |
| 260 | |
| 263 | |
| 260 | |
| 260 | |
| 269 | |
| 260 | |
| 214 | |
| 218 | |
| 219 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 220 | |
| 219 | |
| 239 | |
| 239 | |
| 218 | |
| 239 | |
| 241 | |
| 245 | |
| 241 | |
| 241 | |
| 241 | |
| 250 | |
| 241 | |
| 249 | |
| 258 | |
| 262 | |
| 254 | |
| 254 | |
| 260 | |
| 254 | |
| 257 | |
| 254 | |
| 250 | |
| 244 | |
| 244 | |
| 238 | |
| 244 | |
| 227 | |
| 228 | |
| 227 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 228 | |
| 226 | |
| 216 | |
| 230 | |
| 230 | |
| 211 | |
| 230 | |
| 219 | |
| 211 | |
| 214 | |
| 206 | |
| 206 | |
| 209 | |
| 213 |