Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 211 | |
| 223 | |
| 221 | |
| 223 | |
| 216 | |
| 214 | |
| 201 | |
| 208 | |
| 197 | |
| 200 | |
| 199 | |
| 192 | |
| 201 | |
| 199 | |
| 208 | |
| 217 | |
| 232 | |
| 223 | |
| 232 | |
| 220 | |
| 220 | |
| 216 | |
| 246 | |
| 252 | |
| 239 | |
| 249 | |
| 249 | |
| 257 | |
| 253 | |
| 248 | |
| 241 | |
| 263 | |
| 262 | |
| 253 | |
| 252 | |
| 246 | |
| 231 | |
| 210 | |
| 198 | |
| 197 | |
| 196 | |
| 187 | |
| 183 | |
| 183 | |
| 182 | |
| 185 | |
| 187 | |
| 178 | |
| 182 | |
| 177 | |
| 171 | |
| 174 | |
| 177 | |
| 178 | |
| 175 | |
| 175 | |
| 176 | |
| 178 | |
| 179 | |
| 176 | |
| 177 | |
| 179 | |
| 174 | |
| 180 | |
| 187 | |
| 175 | |
| 177 | |
| 175 | |
| 174 | |
| 178 | |
| 172 | |
| 168 | |
| 172 | |
| 175 | |
| 178 | |
| 185 | |
| 181 | |
| 180 | |
| 180 | |
| 183 | |
| 194 | |
| 168 | |
| 170 | |
| 162 | |
| 145 | |
| 142 | |
| 147 | |
| 150 | |
| 155 | |
| 157 | |
| 161 | |
| 171 | |
| 175 | |
| 172 | |
| 177 | |
| 173 | |
| 165 | |
| 171 | |
| 168 |