Stock Price
$372.22
Current · As of:
TSLA Stock Price
Latest$372.22as of
Latest$372.22as of
TSLA Close Price · excl. div ($1.28 → $372.22 · CAGR +41.6%)
Latest values, visible window
High-resolution chart · PNG
TSLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 167 | |
| 175 | |
| 176 | |
| 180 | |
| 178 | |
| 173 | |
| 171 | |
| 173 | |
| 176 | |
| 171 | |
| 174 | |
| 164 | |
| 163 | |
| 169 | |
| 178 | |
| 178 | |
| 175 | |
| 179 | |
| 177 | |
| 181 | |
| 188 | |
| 203 | |
| 202 | |
| 202 | |
| 200 | |
| 199 | |
| 192 | |
| 197 | |
| 195 | |
| 194 | |
| 200 | |
| 200 | |
| 189 | |
| 184 | |
| 188 | |
| 194 | |
| 190 | |
| 188 | |
| 185 | |
| 181 | |
| 188 | |
| 189 | |
| 187 | |
| 192 | |
| 191 | |
| 183 | |
| 183 | |
| 208 | |
| 209 | |
| 209 | |
| 212 | |
| 212 | |
| 216 | |
| 220 | |
| 219 | |
| 227 | |
| 234 | |
| 235 | |
| 240 | |
| 237 | |
| 238 | |
| 238 | |
| 248 | |
| 248 | |
| 253 | |
| 261 | |
| 257 | |
| 253 | |
| 255 | |
| 247 | |
| 257 | |
| 252 | |
| 254 | |
| 251 | |
| 239 | |
| 237 | |
| 240 | |
| 244 | |
| 243 | |
| 239 | |
| 239 | |
| 236 | |
| 239 | |
| 240 | |
| 244 | |
| 247 | |
| 236 | |
| 235 | |
| 234 | |
| 234 | |
| 241 | |
| 236 | |
| 234 | |
| 234 | |
| 243 | |
| 237 | |
| 224 | |
| 215 | |
| 210 |