$18.10—Stale · unknown old
NASDAQ • Last print unknown ago
$18.10—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $17.78 | $18.21 | $17.78 | $18.11 | 6,507 |
| 9/10/2026 | $17.76 | $18.31 | $17.76 | $17.92 | 15,205 |
| 9/9/2026 | $18.41 | $18.87 | $18.36 | $18.40 | 13,228 |
| 9/8/2026 | $17.33 | $18.56 | $17.31 | $18.42 | 42,400 |
| 9/4/2026 | $17.90 | $17.90 | $16.80 | $17.08 | 42,356 |
| 9/3/2026 | $18.46 | $20.05 | $18.46 | $19.38 | 26,902 |
| 9/2/2026 | $17.23 | $17.49 | $16.80 | $17.49 | 14,130 |
| 9/1/2026 | $17.87 | $17.99 | $17.10 | $17.41 | 24,214 |
| 8/31/2026 | $16.67 | $18.70 | $16.67 | $18.63 | 31,100 |
| 8/28/2026 | $17.57 | $17.60 | $16.55 | $16.80 | 9,507 |
| 8/27/2026 | $16.87 | $17.38 | $16.87 | $17.36 | 7,210 |
| 8/26/2026 | $16.74 | $16.74 | $16.28 | $16.55 | 9,700 |
| 8/25/2026 | $17.06 | $17.57 | $16.96 | $16.96 | 12,700 |
| 8/24/2026 | $18.20 | $18.20 | $16.82 | $16.82 | 11,119 |
| 8/21/2026 | $16.92 | $18.42 | $16.91 | $18.24 | 19,749 |
| 8/20/2026 | $16.60 | $16.60 | $16.25 | $16.45 | 9,902 |
| 8/19/2026 | $15.98 | $17.18 | $15.97 | $17.18 | 17,500 |
| 8/18/2026 | $16.15 | $16.15 | $15.75 | $15.78 | 3,400 |
| 8/17/2026 | $16.03 | $16.15 | $15.92 | $16.05 | 13,595 |
| 8/14/2026 | $16.55 | $17.13 | $15.71 | $16.36 | 14,400 |
| 8/13/2026 | $15.13 | $16.12 | $15.13 | $16.12 | 14,642 |
| 8/12/2026 | $15.19 | $15.26 | $14.72 | $15.01 | 44,642 |
| 8/11/2026 | $15.52 | $15.52 | $15.27 | $15.49 | 8,529 |
| 8/10/2026 | $14.97 | $15.33 | $14.97 | $15.33 | 18,728 |
| 8/7/2026 | $14.59 | $15.40 | $14.56 | $15.09 | 13,728 |
| 8/6/2026 | $14.13 | $14.59 | $14.13 | $14.34 | 18,800 |
| 8/5/2026 | $14.76 | $14.83 | $14.41 | $14.49 | 27,300 |
| 8/4/2026 | $14.61 | $15.13 | $14.57 | $15.06 | 33,600 |
| 8/3/2026 | $13.70 | $14.74 | $13.70 | $14.55 | 30,102 |
| 7/31/2026 | $13.42 | $13.70 | $12.88 | $13.63 | 36,707 |
| 7/30/2026 | $12.88 | $13.55 | $12.88 | $13.44 | 34,600 |
| 7/29/2026 | $13.22 | $13.29 | $12.50 | $12.53 | 29,667 |
| 7/28/2026 | $13.25 | $13.52 | $12.77 | $13.35 | 25,704 |
| 7/27/2026 | $13.90 | $14.16 | $13.10 | $13.54 | 34,600 |
| 7/24/2026 | $14.50 | $14.75 | $13.29 | $13.83 | 39,400 |
| 7/23/2026 | $16.77 | $16.77 | $14.07 | $14.44 | 122,417 |
| 7/22/2026 | $20.62 | $21.02 | $20.36 | $20.44 | 21,216 |
| 7/21/2026 | $20.07 | $21.44 | $19.98 | $20.96 | 15,541 |
| 7/20/2026 | $21.61 | $21.61 | $20.00 | $20.00 | 15,717 |
| 7/17/2026 | $21.28 | $21.72 | $20.92 | $21.30 | 16,703 |
| 7/16/2026 | $22.50 | $22.80 | $22.05 | $22.41 | 6,169 |
| 7/15/2026 | $24.06 | $24.06 | $22.55 | $22.82 | 8,421 |
| 7/14/2026 | $23.41 | $23.41 | $22.90 | $23.05 | 11,410 |
| 7/13/2026 | $24.09 | $24.09 | $22.49 | $22.86 | 28,499 |
| 7/10/2026 | $24.79 | $24.97 | $24.11 | $24.43 | 16,500 |
| 7/9/2026 | $22.84 | $24.34 | $22.58 | $24.30 | 12,037 |
| 7/8/2026 | $23.37 | $23.37 | $22.50 | $22.85 | 19,424 |
| 7/7/2026 | $25.11 | $25.11 | $23.83 | $23.93 | 25,900 |
| 7/6/2026 | $23.59 | $26.04 | $23.59 | $26.03 | 23,095 |
| 7/2/2026 | $27.26 | $27.41 | $22.50 | $23.01 | 75,523 |
| 7/1/2026 | $26.59 | $27.85 | $26.59 | $27.10 | 17,200 |
| 6/30/2026 | $25.16 | $26.61 | $25.16 | $26.55 | 9,200 |
| 6/29/2026 | $21.82 | $25.48 | $21.82 | $25.39 | 32,300 |
| 6/26/2026 | $20.68 | $22.51 | $20.68 | $21.83 | 17,034 |
| 6/25/2026 | $21.29 | $21.54 | $20.93 | $21.17 | 36,310 |
| 6/24/2026 | $22.18 | $22.18 | $21.06 | $21.34 | 39,549 |
| 6/23/2026 | $23.36 | $23.36 | $22.03 | $22.14 | 9,720 |
| 6/22/2026 | $23.75 | $25.96 | $23.75 | $24.98 | 32,766 |
| 6/18/2026 | $23.70 | $24.52 | $22.67 | $24.44 | 16,000 |
| 6/17/2026 | $24.62 | $25.12 | $23.78 | $23.90 | 14,977 |
| 6/16/2026 | $24.78 | $25.88 | $24.70 | $25.02 | 19,899 |
| 6/15/2026 | $26.40 | $26.41 | $25.47 | $25.75 | 13,100 |