TSLL(TSLL)
TSLL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $7.81 | $7.91 | $7.12 | $7.42 | 118.14M |
| 7/23/2026 | $9.02 | $9.07 | $7.54 | $7.76 | 215.82M |
| 7/22/2026 | $11.04 | $11.32 | $10.89 | $10.96 | 48.60M |
| 7/21/2026 | $10.80 | $11.54 | $10.73 | $11.23 | 45.41M |
| 7/20/2026 | $11.69 | $11.72 | $10.70 | $10.72 | 49.57M |
| 7/17/2026 | $11.44 | $11.68 | $11.16 | $11.39 | 40.04M |
| 7/16/2026 | $12.11 | $12.28 | $11.66 | $12.02 | 43.22M |
| 7/15/2026 | $12.55 | $12.99 | $12.00 | $12.22 | 51.76M |
| 7/14/2026 | $12.53 | $12.73 | $12.26 | $12.35 | 35.89M |
| 7/13/2026 | $12.90 | $12.96 | $12.05 | $12.27 | 47.67M |
| 7/10/2026 | $13.28 | $13.45 | $12.79 | $13.09 | 43.84M |
| 7/9/2026 | $12.26 | $13.12 | $12.07 | $13.02 | 50.20M |
| 7/8/2026 | $12.61 | $12.62 | $12.04 | $12.26 | 47.73M |
| 7/7/2026 | $13.75 | $13.94 | $12.76 | $12.84 | 46.07M |
| 7/6/2026 | $12.57 | $13.97 | $12.14 | $13.95 | 56.02M |
| 7/2/2026 | $14.69 | $14.97 | $12.05 | $12.30 | 98.32M |
| 7/1/2026 | $14.24 | $15.00 | $14.03 | $14.50 | 60.88M |
| 6/30/2026 | $13.22 | $14.45 | $13.22 | $14.16 | 66.07M |
| 6/29/2026 | $11.77 | $13.70 | $11.63 | $13.64 | 81.31M |
| 6/26/2026 | $11.08 | $12.14 | $10.97 | $11.62 | 57.58M |
| 6/25/2026 | $11.41 | $11.63 | $11.14 | $11.38 | 43.05M |
| 6/24/2026 | $11.69 | $11.97 | $11.26 | $11.42 | 37.47M |
| 6/23/2026 | $12.52 | $12.52 | $11.63 | $11.82 | 60.67M |
| 6/22/2026 | $12.79 | $14.09 | $12.75 | $13.47 | 56.97M |
| 6/18/2026 | $13.00 | $13.29 | $12.14 | $13.16 | 65.80M |
| 6/17/2026 | $13.25 | $13.51 | $12.75 | $12.92 | 51.81M |
| 6/16/2026 | $13.42 | $13.99 | $13.19 | $13.45 | 55.31M |
| 6/15/2026 | $13.97 | $14.17 | $13.64 | $13.89 | 63.39M |
| 6/12/2026 | $13.14 | $13.61 | $12.30 | $13.59 | 94.79M |
| 6/11/2026 | $12.45 | $13.30 | $11.97 | $13.12 | 65.87M |
| 6/10/2026 | $12.69 | $13.05 | $11.95 | $12.04 | 51.75M |
| 6/9/2026 | $14.00 | $14.50 | $12.20 | $13.02 | 78.13M |
| 6/8/2026 | $13.04 | $14.11 | $12.95 | $13.86 | 55.42M |
| 6/5/2026 | $14.77 | $15.06 | $12.54 | $12.72 | 80.39M |
| 6/4/2026 | $14.73 | $15.18 | $14.54 | $14.64 | 46.21M |
| 6/3/2026 | $14.66 | $15.71 | $14.47 | $15.01 | 66.81M |
| 6/2/2026 | $14.64 | $15.04 | $14.31 | $15.01 | 61.52M |
| 6/1/2026 | $15.33 | $15.48 | $14.45 | $14.47 | 70.39M |
| 5/29/2026 | $16.24 | $16.32 | $15.38 | $15.92 | 67.77M |
| 5/28/2026 | $16.09 | $16.55 | $15.99 | $16.40 | 54.68M |
| 5/27/2026 | $16.48 | $16.67 | $15.94 | $16.28 | 78.49M |
| 5/26/2026 | $15.55 | $15.92 | $15.27 | $15.79 | 72.04M |
| 5/22/2026 | $15.02 | $15.65 | $14.88 | $15.26 | 81.63M |
| 5/21/2026 | $15.01 | $15.35 | $14.36 | $14.72 | 75.25M |
| 5/20/2026 | $14.02 | $14.69 | $13.94 | $14.67 | 69.63M |
| 5/19/2026 | $13.71 | $13.89 | $13.06 | $13.79 | 74.80M |
| 5/18/2026 | $14.87 | $14.98 | $13.86 | $14.20 | 90.76M |
| 5/15/2026 | $15.96 | $16.00 | $15.04 | $15.06 | 81.37M |
| 5/14/2026 | $16.92 | $17.32 | $16.51 | $16.65 | 82.26M |
| 5/13/2026 | $16.20 | $17.42 | $15.71 | $16.84 | 130.35M |
| 5/12/2026 | $16.56 | $17.04 | $15.11 | $15.96 | 111.50M |
| 5/11/2026 | $15.17 | $17.13 | $14.77 | $16.84 | 155.13M |
| 5/8/2026 | $14.80 | $15.82 | $14.79 | $15.62 | 119.99M |
| 5/7/2026 | $14.19 | $14.75 | $13.82 | $14.47 | 123.79M |
| 5/6/2026 | $12.75 | $13.78 | $12.61 | $13.58 | 90.78M |
| 5/5/2026 | $13.36 | $13.82 | $12.94 | $12.96 | 83.21M |
| 5/4/2026 | $13.03 | $13.33 | $12.67 | $13.18 | 74.35M |
| 5/1/2026 | $12.53 | $13.53 | $12.34 | $13.07 | 94.36M |
| 4/30/2026 | $11.92 | $12.68 | $11.63 | $12.47 | 72.01M |
| 4/29/2026 | $12.10 | $12.16 | $11.75 | $11.93 | 56.69M |
| 4/28/2026 | $12.05 | $12.55 | $11.92 | $12.14 | 72.22M |