TSLL(TSLL)
TSLL
$9.71—Stale · unknown old
NASDAQ • Last print unknown ago
$9.71—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $9.64 | $9.88 | $9.51 | $9.71 | 50.55M |
| 9/10/2026 | $9.46 | $9.92 | $9.30 | $9.62 | 46.35M |
| 9/9/2026 | $9.87 | $10.26 | $9.82 | $9.85 | 67.05M |
| 9/8/2026 | $9.30 | $9.95 | $9.24 | $9.87 | 84.62M |
| 9/4/2026 | $9.59 | $9.73 | $9.00 | $9.15 | 136.04M |
| 9/3/2026 | $9.83 | $10.79 | $9.82 | $10.38 | 152.80M |
| 9/2/2026 | $9.57 | $9.58 | $9.00 | $9.37 | 88.36M |
| 9/1/2026 | $9.60 | $9.69 | $9.16 | $9.33 | 92.84M |
| 8/31/2026 | $8.90 | $10.02 | $8.90 | $9.97 | 113.74M |
| 8/28/2026 | $9.43 | $9.52 | $8.80 | $8.98 | 75.28M |
| 8/27/2026 | $8.88 | $9.36 | $8.83 | $9.31 | 79.93M |
| 8/26/2026 | $8.83 | $9.18 | $8.69 | $8.87 | 102.58M |
| 8/25/2026 | $9.07 | $9.44 | $9.04 | $9.09 | 84.80M |
| 8/24/2026 | $9.71 | $9.80 | $8.99 | $9.04 | 89.39M |
| 8/21/2026 | $9.12 | $9.97 | $8.96 | $9.77 | 135.08M |
| 8/20/2026 | $8.94 | $9.00 | $8.55 | $8.88 | 118.02M |
| 8/19/2026 | $8.58 | $9.22 | $8.42 | $9.19 | 114.49M |
| 8/18/2026 | $8.30 | $8.67 | $8.19 | $8.48 | 123.51M |
| 8/17/2026 | $8.68 | $8.91 | $8.51 | $8.61 | 119.44M |
| 8/14/2026 | $8.77 | $9.22 | $8.41 | $8.76 | 138.12M |
| 8/13/2026 | $8.02 | $8.73 | $7.94 | $8.64 | 119.14M |
| 8/12/2026 | $8.43 | $8.44 | $7.85 | $8.05 | 105.90M |
| 8/11/2026 | $8.32 | $8.48 | $8.15 | $8.31 | 90.46M |
| 8/10/2026 | $8.02 | $8.28 | $7.99 | $8.21 | 78.63M |
| 8/7/2026 | $7.81 | $8.36 | $7.76 | $8.11 | 92.98M |
| 8/6/2026 | $7.56 | $7.85 | $7.48 | $7.68 | 86.06M |
| 8/5/2026 | $7.89 | $8.06 | $7.72 | $7.77 | 91.35M |
| 8/4/2026 | $7.92 | $8.18 | $7.75 | $8.07 | 105.40M |
| 8/3/2026 | $7.30 | $7.94 | $7.27 | $7.81 | 97.80M |
| 7/31/2026 | $7.24 | $7.52 | $6.88 | $7.31 | 85.77M |
| 7/30/2026 | $6.93 | $7.30 | $6.87 | $7.21 | 87.75M |
| 7/29/2026 | $7.15 | $7.24 | $6.70 | $6.74 | 84.86M |
| 7/28/2026 | $7.09 | $7.34 | $6.85 | $7.15 | 86.05M |
| 7/27/2026 | $7.43 | $7.62 | $7.02 | $7.24 | 93.37M |
| 7/24/2026 | $7.81 | $7.91 | $7.12 | $7.42 | 118.14M |
| 7/23/2026 | $9.02 | $9.07 | $7.54 | $7.76 | 215.82M |
| 7/22/2026 | $11.04 | $11.32 | $10.89 | $10.96 | 48.60M |
| 7/21/2026 | $10.80 | $11.54 | $10.73 | $11.23 | 45.41M |
| 7/20/2026 | $11.69 | $11.72 | $10.70 | $10.72 | 49.57M |
| 7/17/2026 | $11.44 | $11.68 | $11.16 | $11.39 | 40.04M |
| 7/16/2026 | $12.11 | $12.28 | $11.66 | $12.02 | 43.22M |
| 7/15/2026 | $12.55 | $12.99 | $12.00 | $12.22 | 51.76M |
| 7/14/2026 | $12.53 | $12.73 | $12.26 | $12.35 | 35.89M |
| 7/13/2026 | $12.90 | $12.96 | $12.05 | $12.27 | 47.67M |
| 7/10/2026 | $13.28 | $13.45 | $12.79 | $13.09 | 43.84M |
| 7/9/2026 | $12.26 | $13.12 | $12.07 | $13.02 | 50.20M |
| 7/8/2026 | $12.61 | $12.62 | $12.04 | $12.26 | 47.73M |
| 7/7/2026 | $13.75 | $13.94 | $12.76 | $12.84 | 46.07M |
| 7/6/2026 | $12.57 | $13.97 | $12.14 | $13.95 | 56.02M |
| 7/2/2026 | $14.69 | $14.97 | $12.05 | $12.30 | 98.32M |
| 7/1/2026 | $14.24 | $15.00 | $14.03 | $14.50 | 60.88M |
| 6/30/2026 | $13.22 | $14.45 | $13.22 | $14.16 | 66.07M |
| 6/29/2026 | $11.77 | $13.70 | $11.63 | $13.64 | 81.31M |
| 6/26/2026 | $11.08 | $12.14 | $10.97 | $11.62 | 57.58M |
| 6/25/2026 | $11.41 | $11.63 | $11.14 | $11.38 | 43.05M |
| 6/24/2026 | $11.69 | $11.97 | $11.26 | $11.42 | 37.47M |
| 6/23/2026 | $12.52 | $12.52 | $11.63 | $11.82 | 60.67M |
| 6/22/2026 | $12.79 | $14.09 | $12.75 | $13.47 | 56.97M |
| 6/18/2026 | $13.00 | $13.29 | $12.14 | $13.16 | 65.80M |
| 6/17/2026 | $13.25 | $13.51 | $12.75 | $12.92 | 51.81M |
| 6/16/2026 | $13.42 | $13.99 | $13.19 | $13.45 | 55.31M |