TSLT(TSLT)
TSLT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $12.37 | $13.05 | $12.32 | $12.97 | 2.57M |
| 8/26/2026 | $12.38 | $12.78 | $12.12 | $12.35 | 2.27M |
| 8/25/2026 | $12.67 | $13.16 | $12.60 | $12.67 | 2.31M |
| 8/24/2026 | $13.56 | $13.66 | $12.55 | $12.59 | 2.01M |
| 8/21/2026 | $12.70 | $13.90 | $12.52 | $13.65 | 3.52M |
| 8/20/2026 | $12.42 | $12.54 | $11.94 | $12.38 | 2.53M |
| 8/19/2026 | $11.95 | $12.86 | $11.75 | $12.82 | 2.02M |
| 8/18/2026 | $11.64 | $12.08 | $11.43 | $11.82 | 1.75M |
| 8/17/2026 | $12.14 | $12.44 | $11.88 | $12.01 | 1.60M |
| 8/14/2026 | $12.21 | $12.86 | $11.74 | $12.23 | 3.17M |
| 8/13/2026 | $11.18 | $12.18 | $11.07 | $12.07 | 2.63M |
| 8/12/2026 | $11.74 | $11.78 | $10.97 | $11.23 | 1.79M |
| 8/11/2026 | $11.59 | $11.82 | $11.38 | $11.59 | 1.83M |
| 8/10/2026 | $11.20 | $11.55 | $11.16 | $11.46 | 1.59M |
| 8/7/2026 | $10.87 | $11.66 | $10.84 | $11.32 | 2.17M |
| 8/6/2026 | $10.56 | $10.96 | $10.47 | $10.72 | 1.65M |
| 8/5/2026 | $11.01 | $11.25 | $10.78 | $10.86 | 2.05M |
| 8/4/2026 | $11.06 | $11.42 | $10.83 | $11.26 | 2.47M |
| 8/3/2026 | $10.13 | $11.08 | $10.13 | $10.91 | 2.97M |
| 7/31/2026 | $10.14 | $10.49 | $9.61 | $10.20 | 2.86M |
| 7/30/2026 | $9.70 | $10.19 | $9.60 | $10.07 | 3.37M |
| 7/29/2026 | $10.01 | $10.11 | $9.36 | $9.41 | 3.86M |
| 7/28/2026 | $9.95 | $10.25 | $9.57 | $10.00 | 3.85M |
| 7/27/2026 | $10.41 | $10.65 | $9.81 | $10.14 | 3.37M |
| 7/24/2026 | $10.95 | $11.06 | $9.96 | $10.39 | 4.43M |
| 7/23/2026 | $12.67 | $12.67 | $10.55 | $10.83 | 6.57M |
| 7/22/2026 | $15.47 | $15.82 | $15.23 | $15.35 | 1.73M |
| 7/21/2026 | $15.14 | $16.14 | $15.01 | $15.74 | 1.91M |
| 7/20/2026 | $16.31 | $16.38 | $14.98 | $14.98 | 2.17M |
| 7/17/2026 | $16.00 | $16.34 | $15.62 | $15.95 | 1.76M |
| 7/16/2026 | $16.88 | $17.18 | $16.33 | $16.81 | 2.01M |
| 7/15/2026 | $17.52 | $18.19 | $16.82 | $17.11 | 1.80M |
| 7/14/2026 | $17.55 | $17.80 | $17.18 | $17.29 | 1.62M |
| 7/13/2026 | $18.05 | $18.12 | $16.86 | $17.16 | 1.84M |
| 7/10/2026 | $18.57 | $18.83 | $17.92 | $18.33 | 2.46M |
| 7/9/2026 | $17.15 | $18.37 | $16.92 | $18.25 | 2.88M |
| 7/8/2026 | $17.65 | $17.65 | $16.86 | $17.18 | 1.87M |
| 7/7/2026 | $19.29 | $19.50 | $17.89 | $17.97 | 3.32M |
| 7/6/2026 | $17.65 | $19.58 | $17.01 | $19.54 | 2.14M |
| 7/2/2026 | $20.57 | $20.97 | $16.88 | $17.20 | 6.26M |
| 7/1/2026 | $19.91 | $21.04 | $19.67 | $20.31 | 3.14M |
| 6/30/2026 | $18.50 | $20.25 | $18.50 | $19.81 | 4.29M |
| 6/29/2026 | $16.47 | $19.21 | $16.30 | $19.02 | 3.26M |
| 6/26/2026 | $15.52 | $17.01 | $15.39 | $16.26 | 2.23M |
| 6/25/2026 | $15.94 | $16.28 | $15.64 | $15.94 | 1.49M |
| 6/24/2026 | $16.37 | $16.78 | $15.80 | $15.98 | 1.19M |
| 6/23/2026 | $17.58 | $17.58 | $16.33 | $16.55 | 2.12M |
| 6/22/2026 | $17.85 | $19.60 | $17.76 | $18.69 | 2.60M |
| 6/18/2026 | $18.15 | $18.50 | $16.91 | $18.24 | 1.93M |
| 6/17/2026 | $18.45 | $18.81 | $17.75 | $17.94 | 2.45M |
| 6/16/2026 | $18.66 | $19.46 | $18.37 | $18.67 | 2.84M |
| 6/15/2026 | $19.47 | $19.73 | $18.98 | $19.35 | 3.85M |
| 6/12/2026 | $18.27 | $18.94 | $17.13 | $18.85 | 3.46M |
| 6/11/2026 | $17.31 | $19.01 | $16.67 | $18.21 | 3.55M |
| 6/10/2026 | $17.69 | $18.16 | $16.63 | $16.78 | 1.97M |
| 6/9/2026 | $19.50 | $20.20 | $16.98 | $18.15 | 3.37M |
| 6/8/2026 | $18.13 | $19.66 | $18.04 | $19.29 | 1.88M |
| 6/5/2026 | $20.53 | $20.97 | $17.45 | $17.71 | 3.03M |
| 6/4/2026 | $20.52 | $21.15 | $20.26 | $20.35 | 2.33M |
| 6/3/2026 | $20.38 | $21.89 | $20.15 | $20.89 | 3.87M |
| 6/2/2026 | $20.42 | $20.95 | $19.94 | $20.90 | 2.59M |
| 6/1/2026 | $21.37 | $21.55 | $20.13 | $20.13 | 2.54M |