TSLZ(TSLZ)
TSLZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $10.69 | $11.10 | $10.56 | $10.85 | 2.11M |
| 7/9/2026 | $11.63 | $11.83 | $10.83 | $10.91 | 2.19M |
| 7/8/2026 | $11.40 | $11.83 | $11.35 | $11.64 | 2.85M |
| 7/7/2026 | $10.46 | $11.20 | $10.34 | $11.14 | 2.82M |
| 7/6/2026 | $11.66 | $12.08 | $10.32 | $10.34 | 4.01M |
| 7/2/2026 | $10.23 | $12.12 | $10.03 | $11.95 | 6.93M |
| 7/1/2026 | $10.55 | $10.72 | $9.99 | $10.40 | 4.30M |
| 6/30/2026 | $11.39 | $11.39 | $10.40 | $10.65 | 3.47M |
| 6/29/2026 | $13.16 | $13.34 | $10.98 | $11.09 | 3.55M |
| 6/26/2026 | $14.00 | $14.13 | $12.74 | $13.35 | 3.51M |
| 6/25/2026 | $13.60 | $13.94 | $13.37 | $13.62 | 2.18M |
| 6/24/2026 | $13.34 | $13.79 | $13.01 | $13.60 | 2.06M |
| 6/23/2026 | $12.54 | $13.35 | $12.54 | $13.22 | 2.99M |
| 6/22/2026 | $12.45 | $12.46 | $11.26 | $11.85 | 3.74M |
| 6/18/2026 | $12.23 | $13.09 | $11.98 | $12.10 | 3.25M |
| 6/17/2026 | $12.06 | $12.50 | $11.82 | $12.35 | 3.06M |
| 6/16/2026 | $11.93 | $12.10 | $11.45 | $11.88 | 3.79M |
| 6/15/2026 | $11.46 | $11.74 | $11.29 | $11.50 | 3.60M |
| 6/12/2026 | $12.19 | $12.99 | $11.77 | $11.77 | 3.31M |
| 6/11/2026 | $12.97 | $13.53 | $11.77 | $12.21 | 3.98M |
| 6/10/2026 | $12.85 | $13.80 | $12.49 | $13.45 | 2.62M |
| 6/9/2026 | $11.68 | $13.21 | $11.26 | $12.51 | 2.85M |
| 6/8/2026 | $12.64 | $12.73 | $11.54 | $11.80 | 3.14M |
| 6/5/2026 | $11.37 | $13.12 | $11.14 | $12.98 | 3.91M |
| 6/4/2026 | $11.39 | $11.54 | $11.07 | $11.48 | 3.28M |
| 6/3/2026 | $11.46 | $11.58 | $10.68 | $11.19 | 3.40M |
| 6/2/2026 | $11.49 | $11.75 | $11.17 | $11.20 | 3.12M |
| 6/1/2026 | $11.08 | $11.65 | $10.97 | $11.63 | 3.38M |
| 5/29/2026 | $10.47 | $11.01 | $10.41 | $10.66 | 2.79M |
| 5/28/2026 | $10.58 | $10.63 | $10.27 | $10.36 | 2.37M |
| 5/27/2026 | $10.31 | $10.68 | $10.18 | $10.44 | 3.14M |
| 5/26/2026 | $10.96 | $11.16 | $10.70 | $10.77 | 3.60M |
| 5/22/2026 | $11.36 | $11.48 | $10.87 | $11.17 | 3.91M |
| 5/21/2026 | $11.39 | $11.90 | $11.11 | $11.62 | 2.61M |
| 5/20/2026 | $12.24 | $12.31 | $11.65 | $11.65 | 3.52M |
| 5/19/2026 | $12.53 | $13.08 | $12.38 | $12.45 | 4.44M |
| 5/18/2026 | $11.63 | $12.36 | $11.52 | $12.11 | 5.16M |
| 5/15/2026 | $10.89 | $11.47 | $10.87 | $11.44 | 4.48M |
| 5/14/2026 | $10.30 | $10.54 | $10.05 | $10.45 | 3.19M |
| 5/13/2026 | $10.81 | $11.12 | $9.96 | $10.36 | 9.08M |
| 5/12/2026 | $10.60 | $11.47 | $10.29 | $10.95 | 7.56M |
| 5/11/2026 | $11.64 | $11.91 | $10.20 | $10.41 | 9.03M |
| 5/8/2026 | $12.05 | $12.05 | $11.12 | $11.30 | 6.79M |
| 5/7/2026 | $12.57 | $12.93 | $12.02 | $12.28 | 5.10M |
| 5/6/2026 | $14.05 | $14.20 | $12.96 | $13.19 | 7.69M |
| 5/5/2026 | $13.41 | $13.85 | $12.94 | $13.81 | 3.21M |
| 5/4/2026 | $13.79 | $14.13 | $13.46 | $13.62 | 2.61M |
| 5/1/2026 | $14.34 | $14.56 | $13.20 | $13.72 | 3.96M |
| 4/30/2026 | $15.12 | $15.50 | $14.17 | $14.42 | 3.55M |
| 4/29/2026 | $14.93 | $15.34 | $14.86 | $15.12 | 3.37M |
| 4/28/2026 | $14.94 | $15.14 | $14.39 | $14.87 | 4.42M |
| 4/27/2026 | $15.18 | $15.82 | $14.51 | $14.68 | 4.99M |
| 4/24/2026 | $15.04 | $15.30 | $14.34 | $14.85 | 4.93M |
| 4/23/2026 | $14.91 | $15.44 | $14.22 | $15.05 | 7.63M |
| 4/22/2026 | $14.04 | $14.20 | $13.66 | $14.08 | 4.32M |
| 4/21/2026 | $13.66 | $14.21 | $13.60 | $14.12 | 3.91M |
| 4/20/2026 | $13.04 | $13.97 | $12.78 | $13.70 | 6.23M |
| 4/17/2026 | $13.50 | $13.82 | $12.55 | $13.16 | 9.54M |
| 4/16/2026 | $13.66 | $14.51 | $13.65 | $13.94 | 4.56M |
| 4/15/2026 | $16.03 | $16.42 | $13.57 | $13.75 | 8.70M |
| 4/14/2026 | $16.90 | $17.22 | $15.95 | $16.26 | 3.53M |