TSORF(TSORF)
TSORF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 27,700 |
| 7/14/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 700 |
| 6/23/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 16,400 |
| 6/22/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 6/15/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 5/19/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 21,700 |
| 5/15/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 67,596 |