TSRMF(TSRMF)
TSRMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.83 | $0.86 | $0.82 | $0.85 | 110,461 |
| 7/16/2026 | $0.86 | $0.87 | $0.84 | $0.84 | 213,152 |
| 7/15/2026 | $0.91 | $0.91 | $0.86 | $0.87 | 190,766 |
| 7/14/2026 | $0.83 | $0.89 | $0.83 | $0.87 | 108,728 |
| 7/13/2026 | $0.83 | $0.86 | $0.83 | $0.84 | 91,492 |
| 7/10/2026 | $0.86 | $0.89 | $0.84 | $0.87 | 101,592 |
| 7/9/2026 | $0.85 | $0.88 | $0.85 | $0.88 | 206,006 |
| 7/8/2026 | $0.89 | $0.89 | $0.84 | $0.85 | 205,765 |
| 7/7/2026 | $0.93 | $0.93 | $0.85 | $0.85 | 126,975 |
| 7/6/2026 | $0.92 | $0.94 | $0.89 | $0.90 | 75,510 |
| 7/2/2026 | $0.89 | $0.91 | $0.87 | $0.90 | 238,169 |
| 7/1/2026 | $0.88 | $0.96 | $0.88 | $0.89 | 145,048 |
| 6/30/2026 | $0.84 | $0.85 | $0.83 | $0.84 | 109,501 |
| 6/29/2026 | $0.85 | $0.86 | $0.83 | $0.84 | 384,932 |
| 6/26/2026 | $0.89 | $0.89 | $0.85 | $0.85 | 51,105 |
| 6/25/2026 | $0.85 | $0.88 | $0.82 | $0.86 | 221,153 |
| 6/24/2026 | $0.83 | $0.84 | $0.80 | $0.83 | 183,301 |
| 6/23/2026 | $0.99 | $0.99 | $0.83 | $0.85 | 229,316 |
| 6/22/2026 | $1.02 | $1.02 | $0.87 | $0.90 | 243,461 |
| 6/18/2026 | $0.89 | $0.95 | $0.88 | $0.89 | 159,959 |
| 6/17/2026 | $0.95 | $0.99 | $0.93 | $0.94 | 181,403 |
| 6/16/2026 | $1.00 | $1.00 | $0.95 | $0.96 | 262,265 |
| 6/15/2026 | $0.94 | $0.99 | $0.94 | $0.96 | 170,734 |
| 6/12/2026 | $0.93 | $0.94 | $0.82 | $0.93 | 152,628 |
| 6/11/2026 | $0.84 | $0.90 | $0.83 | $0.90 | 139,397 |
| 6/10/2026 | $0.84 | $0.86 | $0.80 | $0.83 | 142,367 |
| 6/9/2026 | $0.93 | $0.93 | $0.80 | $0.85 | 231,488 |
| 6/8/2026 | $0.89 | $0.91 | $0.86 | $0.90 | 200,156 |
| 6/5/2026 | $0.94 | $0.97 | $0.86 | $0.88 | 329,034 |
| 6/4/2026 | $0.96 | $0.99 | $0.94 | $0.96 | 214,626 |
| 6/3/2026 | $0.98 | $1.00 | $0.95 | $0.97 | 171,130 |
| 6/2/2026 | $1.03 | $1.03 | $0.99 | $0.99 | 274,858 |
| 6/1/2026 | $1.05 | $1.05 | $1.00 | $1.03 | 172,084 |
| 5/29/2026 | $1.20 | $1.20 | $1.03 | $1.05 | 296,240 |
| 5/28/2026 | $0.99 | $1.06 | $0.96 | $1.03 | 278,137 |
| 5/27/2026 | $1.00 | $1.01 | $0.99 | $1.00 | 73,778 |
| 5/26/2026 | $1.02 | $1.05 | $1.01 | $1.02 | 125,205 |
| 5/22/2026 | $1.03 | $1.03 | $0.97 | $1.00 | 116,641 |