TSVCX(TSVCX)
TSVCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $11.26 | $11.26 | $11.26 | $11.26 | - |
| 7/17/2026 | $11.37 | $11.37 | $11.37 | $11.37 | - |
| 7/16/2026 | $11.45 | $11.45 | $11.45 | $11.45 | - |
| 7/15/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 7/14/2026 | $11.27 | $11.27 | $11.27 | $11.27 | - |
| 7/13/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 7/10/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 7/9/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 7/8/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 7/7/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 7/6/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 7/2/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 7/1/2026 | $11.45 | $11.45 | $11.45 | $11.45 | - |
| 6/30/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 6/29/2026 | $11.45 | $11.45 | $11.45 | $11.45 | - |
| 6/26/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 6/25/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 6/24/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 6/23/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 6/22/2026 | $11.24 | $11.24 | $11.24 | $11.24 | - |
| 6/18/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 6/17/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 6/16/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 6/15/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 6/12/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 6/11/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 6/10/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 6/9/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 6/8/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 6/5/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 6/4/2026 | $10.76 | $10.76 | $10.76 | $10.76 | - |
| 6/3/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 6/2/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 6/1/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/29/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 5/28/2026 | $10.81 | $10.81 | $10.81 | $10.81 | - |
| 5/27/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/26/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 5/22/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 5/21/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 5/20/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 5/19/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |
| 5/18/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 5/15/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 5/14/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 5/13/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/12/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 5/11/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 5/8/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 5/7/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 5/6/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 5/5/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 5/4/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 5/1/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 4/30/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 4/29/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 4/28/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 4/27/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 4/24/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 4/23/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 4/22/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |