TSVIX(TSVIX)
TSVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 8/13/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 8/12/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 8/11/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 8/10/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 8/7/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 8/6/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 8/5/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 8/4/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 8/3/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 7/31/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/30/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 7/29/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 7/28/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 7/27/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 7/24/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 7/23/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 7/22/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 7/21/2026 | $31.27 | $31.27 | $31.27 | $31.27 | - |
| 7/20/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 7/17/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 7/16/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 7/15/2026 | $31.11 | $31.11 | $31.11 | $31.11 | - |
| 7/14/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 7/13/2026 | $31.12 | $31.12 | $31.12 | $31.12 | - |
| 7/10/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 7/9/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 7/8/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 7/7/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 7/6/2026 | $31.02 | $31.02 | $31.02 | $31.02 | - |
| 7/2/2026 | $31.13 | $31.13 | $31.13 | $31.13 | - |
| 7/1/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 6/30/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 6/29/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 6/26/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 6/25/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 6/24/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 6/23/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 6/22/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 6/18/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 6/17/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 6/16/2026 | $30.77 | $30.77 | $30.77 | $30.77 | - |
| 6/15/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 6/12/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 6/11/2026 | $30.75 | $30.75 | $30.75 | $30.75 | - |
| 6/10/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 6/9/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 6/8/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 6/5/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 6/4/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 6/3/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 6/2/2026 | $30.43 | $30.43 | $30.43 | $30.43 | - |
| 6/1/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 5/29/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 5/28/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 5/27/2026 | $30.28 | $30.28 | $30.28 | $30.28 | - |
| 5/26/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 5/22/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 5/21/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 5/20/2026 | $29.67 | $29.67 | $29.67 | $29.67 | - |
| 5/19/2026 | $29.31 | $29.31 | $29.31 | $29.31 | - |
| 5/18/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |