TSYHF(TSYHF)
TSYHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 2,758 |
| 10/13/2026 | $1.15 | $1.20 | $1.15 | $1.20 | 5,723 |
| 10/12/2026 | $1.15 | $1.15 | $1.11 | $1.13 | 32,903 |
| 10/9/2026 | $1.18 | $1.25 | $1.10 | $1.25 | 16,300 |
| 10/8/2026 | $1.13 | $1.15 | $1.11 | $1.11 | 45,542 |
| 10/7/2026 | $1.11 | $1.16 | $1.11 | $1.11 | 35,247 |
| 10/6/2026 | $1.14 | $1.17 | $1.11 | $1.13 | 6,400 |
| 10/5/2026 | $1.15 | $1.15 | $1.11 | $1.11 | 24,900 |
| 10/2/2026 | $1.15 | $1.15 | $1.10 | $1.15 | 18,900 |
| 10/1/2026 | $1.15 | $1.17 | $1.13 | $1.17 | 15,100 |
| 9/30/2026 | $1.15 | $1.17 | $1.13 | $1.13 | 3,500 |
| 9/29/2026 | $1.15 | $1.16 | $1.11 | $1.16 | 5,643 |
| 9/28/2026 | $1.15 | $1.15 | $1.10 | $1.13 | 14,011 |
| 9/25/2026 | $1.11 | $1.18 | $1.10 | $1.14 | 6,806 |
| 9/24/2026 | $1.14 | $1.14 | $1.09 | $1.12 | 9,308 |
| 9/23/2026 | $1.19 | $1.20 | $1.11 | $1.20 | 9,600 |
| 9/22/2026 | $1.14 | $1.14 | $1.07 | $1.09 | 19,500 |
| 9/21/2026 | $1.14 | $1.14 | $1.11 | $1.14 | 14,515 |
| 9/18/2026 | $1.13 | $1.15 | $1.11 | $1.14 | 19,701 |
| 9/17/2026 | $1.11 | $1.13 | $1.08 | $1.11 | 20,700 |
| 9/16/2026 | $1.12 | $1.14 | $1.07 | $1.10 | 159,626 |
| 9/15/2026 | $1.08 | $1.14 | $1.08 | $1.14 | 9,400 |
| 9/14/2026 | $1.13 | $1.13 | $1.09 | $1.13 | 67,900 |
| 9/11/2026 | $1.13 | $1.13 | $1.08 | $1.13 | 14,810 |
| 9/10/2026 | $1.13 | $1.13 | $1.09 | $1.11 | 17,400 |
| 9/9/2026 | $1.10 | $1.12 | $1.10 | $1.12 | 15,600 |
| 9/8/2026 | $1.14 | $1.14 | $1.09 | $1.14 | 43,711 |
| 9/4/2026 | $1.13 | $1.15 | $1.11 | $1.15 | 16,224 |
| 9/3/2026 | $1.11 | $1.13 | $1.07 | $1.11 | 26,934 |
| 9/2/2026 | $1.10 | $1.13 | $1.10 | $1.11 | 6,500 |
| 9/1/2026 | $1.13 | $1.13 | $1.08 | $1.13 | 31,100 |
| 8/31/2026 | $1.09 | $1.14 | $1.09 | $1.12 | 51,919 |
| 8/28/2026 | $1.16 | $1.16 | $1.12 | $1.14 | 19,200 |
| 8/27/2026 | $1.14 | $1.18 | $1.14 | $1.16 | 35,200 |
| 8/26/2026 | $1.15 | $1.16 | $1.10 | $1.13 | 20,200 |
| 8/25/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 3,900 |
| 8/24/2026 | $1.04 | $1.09 | $1.04 | $1.09 | 29,000 |
| 8/21/2026 | $1.06 | $1.09 | $1.03 | $1.06 | 16,700 |
| 8/20/2026 | $1.06 | $1.08 | $1.03 | $1.08 | 12,400 |
| 8/19/2026 | $1.06 | $1.08 | $1.06 | $1.08 | 34,300 |
| 8/18/2026 | $1.07 | $1.09 | $1.07 | $1.07 | 12,825 |
| 8/17/2026 | $1.09 | $1.09 | $1.05 | $1.09 | 48,417 |
| 8/14/2026 | $1.06 | $1.09 | $1.05 | $1.09 | 67,401 |
| 8/13/2026 | $1.10 | $1.13 | $1.07 | $1.07 | 51,000 |
| 8/12/2026 | $1.10 | $1.10 | $1.04 | $1.10 | 20,800 |
| 8/11/2026 | $1.07 | $1.10 | $1.07 | $1.07 | 24,046 |
| 8/10/2026 | $1.07 | $1.11 | $1.07 | $1.10 | 106,300 |
| 8/7/2026 | $1.04 | $1.09 | $1.04 | $1.09 | 23,434 |
| 8/6/2026 | $1.07 | $1.10 | $1.04 | $1.10 | 38,300 |
| 8/5/2026 | $1.10 | $1.10 | $1.06 | $1.06 | 26,435 |
| 8/4/2026 | $1.10 | $1.12 | $1.07 | $1.08 | 75,011 |
| 8/3/2026 | $1.12 | $1.12 | $1.07 | $1.10 | 38,013 |
| 7/31/2026 | $1.12 | $1.12 | $1.09 | $1.12 | 34,400 |
| 7/30/2026 | $1.12 | $1.14 | $1.09 | $1.12 | 28,900 |
| 7/29/2026 | $1.10 | $1.12 | $1.08 | $1.12 | 15,300 |
| 7/28/2026 | $1.11 | $1.12 | $1.05 | $1.11 | 14,211 |
| 7/27/2026 | $1.07 | $1.10 | $1.03 | $1.10 | 119,000 |
| 7/24/2026 | $1.10 | $1.11 | $1.05 | $1.10 | 47,600 |
| 7/23/2026 | $1.12 | $1.13 | $1.07 | $1.07 | 69,646 |
| 7/22/2026 | $1.07 | $1.08 | $1.06 | $1.06 | 17,447 |
| 7/21/2026 | $1.12 | $1.12 | $1.08 | $1.10 | 6,731 |
| 7/20/2026 | $1.18 | $1.18 | $1.10 | $1.18 | 42,700 |
| 7/17/2026 | $1.12 | $1.13 | $1.07 | $1.10 | 101,131 |
| 7/16/2026 | $1.10 | $1.12 | $1.07 | $1.12 | 27,847 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
