SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
79
78
77
79
76
71
71
68
67
66
72
77
74
74
76
77
80
81
80
84
85
85
84
82
78
79
76
78
78
78
75
74
75
76
76
78
79
81
83
85
85
86
87
84
84
83
81
80
80
80
79
76
76
75
78
75
73
72
71
73
74
75
75
77
81
85
86
85
85
87
90
91
90
85
85
83
82
84
84
88
89
91
88
87
85
83
76
76
75
77
77
77
77
77
78
77
75
76
77
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.