SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
76
76
76
77
77
78
75
75
75
74
75
75
74
73
70
70
68
66
66
67
69
67
68
66
64
64
62
65
65
64
65
63
61
63
63
63
64
64
60
59
61
62
62
62
62
61
61
61
60
62
62
61
59
61
60
61
60
60
58
60
60
60
58
59
57
59
59
55
57
54
53
56
58
58
57
57
56
55
56
55
55
56
56
57
60
63
66
50
49
49
50
52
53
52
53
57
52
51
49
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.