SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
50
49
48
47
46
44
46
47
47
47
47
45
44
42
43
44
44
45
45
43
44
45
45
47
47
44
46
47
51
52
49
48
49
48
47
51
54
52
52
49
49
49
50
50
48
48
50
50
51
54
48
49
48
40
43
44
46
49
50
53
53
54
54
55
58
56
57
56
55
56
55
51
52
53
53
55
57
57
61
62
64
61
60
61
63
59
57
58
59
62
62
63
62
62
63
64
64
67
67
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.