SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
62
60
61
62
63
63
63
63
66
64
63
64
66
69
70
74
75
74
72
74
55
55
53
50
50
48
45
45
47
47
43
47
47
51
50
46
44
43
41
44
45
44
46
46
46
43
44
42
42
43
44
48
49
47
45
47
46
44
48
45
46
49
53
55
53
53
51
55
52
52
52
49
46
43
53
53
54
51
53
51
52
45
43
44
45
49
55
62
60
62
59
61
57
60
63
59
63
67
67
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.