SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
64
67
66
67
68
69
68
72
75
72
69
72
73
69
65
68
67
68
67
69
65
60
54
52
57
63
66
62
66
76
79
82
82
85
84
83
74
75
78
79
81
81
77
76
82
80
76
74
73
66
70
71
70
64
60
61
63
65
59
68
69
71
75
76
82
85
81
79
77
80
85
90
92
94
93
95
98
96
93
94
88
90
87
91
88
93
94
95
98
96
90
90
96
95
103
107
104
106
103
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.