SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
108
105
108
112
105
100
92
89
97
89
69
72
77
75
76
75
75
73
77
76
74
81
80
81
81
78
77
76
73
71
71
70
68
68
66
70
70
68
69
76
76
76
76
72
70
73
73
71
71
71
73
73
72
75
78
78
80
80
81
81
78
80
81
79
77
76
77
81
84
82
81
71
78
77
76
61
60
57
59
54
52
66
73
73
72
69
66
67
73
75
65
81
90
86
86
77
81
79
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.