Stock Price
$13.00
Current · As of:
TTD Stock Price
Latest$13.00as of
Latest$13.00as of
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
TTD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 95 | |
| 93 | |
| 90 | |
| 87 | |
| 83 | |
| 73 | |
| 82 | |
| 57 | |
| 62 | |
| 61 | |
| 61 | |
| 56 | |
| 47 | |
| 44 | |
| 42 | |
| 44 | |
| 49 | |
| 46 | |
| 47 | |
| 49 | |
| 45 | |
| 43 | |
| 43 | |
| 46 | |
| 44 | |
| 41 | |
| 39 | |
| 35 | |
| 35 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 28 | |
| 26 | |
| 23 | |
| 21 | |
| 16 | |
| 20 | |
| 17 | |
| 20 | |
| 25 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 21 | |
| 21 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 16 | |
| 15 | |
| 15 |