SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.17

Current · As of:

TTD logo

TTD Stock Price

Latest$13.17
TTD Close Price · excl. div ($2.77 → $13.17 · CAGR +16.7%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
35
34
35
36
37
37
37
37
37
39
40
40
38
38
38
38
38
38
37
37
37
37
37
37
37
37
36
37
37
37
37
39
39
39
39
39
40
39
39
40
40
39
39
40
39
39
39
39
38
38
40
38
40
40
40
43
43
42
43
44
44
43
46
46
43
46
48
47
49
49
49
50
49
50
52
54
54
54
52
54
54
54
53
50
50
50
50
51
51
51
54
54
52
54
54
53
53
51
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.