SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.17

Current · As of:

TTD logo

TTD Stock Price

Latest$13.17
TTD Close Price · excl. div ($2.77 → $13.17 · CAGR +16.7%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
51
49
49
50
47
47
47
47
47
47
46
44
44
44
44
45
45
46
45
45
45
45
46
52
52
52
52
52
52
54
54
55
55
55
55
55
53
52
52
52
52
53
52
53
53
55
51
51
52
51
54
53
53
88
88
54
88
90
88
90
87
87
86
87
86
85
88
85
85
86
85
85
82
80
81
81
80
81
81
80
75
77
77
75
77
76
74
74
74
74
74
74
74
73
72
68
68
69
68
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.