SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$12.99

Current · As of:

TTD logo

TTD Stock Price

Latest$12.99
TTD Close Price · excl. div ($2.77 → $12.99 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
72
69
69
69
68
68
69
68
70
71
71
68
71
72
72
71
71
71
71
71
76
74
75
75
75
75
75
77
76
74
74
74
74
74
74
77
76
78
78
76
78
79
78
79
60
60
71
60
56
56
56
53
53
54
53
54
55
54
53
53
54
53
50
49
48
48
48
48
50
48
49
49
49
49
50
49
54
45
46
49
49
46
49
56
57
55
57
57
56
57
59
62
59
56
56
56
56
55
54
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.