SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
54
54
54
54
60
59
60
65
65
65
65
67
68
67
71
71
70
71
72
75
74
76
76
72
76
77
80
82
82
82
80
82
122
120
123
115
115
117
115
114
114
118
119
119
119
119
123
121
119
119
119
120
119
121
125
121
121
121
124
121
120
117
118
122
122
119
121
122
121
127
118
118
122
118
120
118
120
123
123
121
123
122
124
122
126
126
125
126
128
135
133
134
134
132
134
134
133
135
136
136
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.