SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
139
136
140
139
135
128
128
129
129
128
129
129
127
127
130
127
124
119
117
126
126
118
126
127
131
129
133
133
125
133
125
120
118
120
120
119
120
122
122
119
118
118
119
118
117
119
118
118
118
119
118
118
118
118
116
116
118
116
116
115
112
111
111
113
111
109
109
110
109
109
109
109
111
111
109
110
110
110
110
108
106
105
105
105
106
105
102
100
99
104
104
100
104
101
101
105
104
102
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.